Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.0219
+0.01%
$305,190 $2,018
Jun 7, 10 AM $0.0219
-0.01%
$305,153 $2,020
Jun 7, 9 AM $0.0219
+0.01%
$305,190 $2,018
Jun 7, 8 AM $0.0219
-0.01%
$305,153 $2,019
Jun 7, 7 AM $0.0219
+0.02%
$305,190 $2,020
Jun 7, 6 AM $0.0219
+0.00%
$305,126 $2,021
Jun 7, 5 AM $0.0219
-0.02%
$305,126 $2,022
Jun 7, 4 AM $0.0219
-1.66%
$305,190 $2,022
Jun 7, 3 AM $0.0223
+0.00%
$310,339 $2,023
Jun 7, 2 AM $0.0223
+0.00%
$310,339 $1,981
Jun 7, 1 AM $0.0223
+0.00%
$310,339 $1,981
Jun 7, 12 AM $0.0223
+0.00%
$310,339 $1,980
Jun 6, 11 PM $0.0223
+0.00%
$310,339 $1,984
Jun 6, 10 PM $0.0223
+0.00%
$310,339 $1,985
Jun 6, 9 PM $0.0223
-0.04%
$310,339 $1,980
Jun 6, 8 PM $0.0223
-0.04%
$310,339 $1,976
Jun 6, 7 PM $0.0223
-0.06%
$310,339 $1,938
Jun 6, 6 PM $0.0223
+0.00%
$310,339 $1,944
Jun 6, 5 PM $0.0223
+0.04%
$310,450 $1,991
Jun 6, 4 PM $0.0223
+0.00%
$310,339 $2,014
Jun 6, 3 PM $0.0223
+0.00%
$310,339 $2,053
Jun 6, 2 PM $0.0223
+0.00%
$310,339 $2,072
Jun 6, 1 PM $0.0223
+0.00%
$310,339 $2,096
Jun 6, 12 PM $0.0223
+0.00%
$310,339 $2,099
Jun 6, 11 AM $0.0223
+0.00%
$310,339 $2,102
Jun 6, 10 AM $0.0223
+0.00%
$310,339 $2,104
Jun 6, 9 AM $0.0223
+0.00%
$310,339 $2,108
Jun 6, 8 AM $0.0223
+0.00%
$310,339 $2,110
Jun 6, 7 AM $0.0223
+0.00%
$310,339 $2,141
Jun 6, 6 AM $0.0223
+0.00%
$310,339 $2,318
Jun 6, 5 AM $0.0223
+0.00%
$310,339 $2,350
Jun 6, 4 AM $0.0223
+0.00%
$310,339 $2,357
Jun 6, 3 AM $0.0223
+0.00%
$310,339 $2,364
Jun 6, 2 AM $0.0223
+0.00%
$310,329 $2,389
Jun 6, 1 AM $0.0223
+0.00%
$310,339 $2,409
Jun 6, 12 AM $0.0223
+0.00%
$310,339 $2,417
Jun 5, 11 PM $0.0223
+0.00%
$310,339 $2,427
Jun 5, 10 PM $0.0223
+0.00%
$310,339 $2,434
Jun 5, 9 PM $0.0223
+0.00%
$310,339 $2,494
Jun 5, 8 PM $0.0223
+0.00%
$310,339 $2,623
Jun 5, 7 PM $0.0223
-1.58%
$310,325 $2,642
Jun 5, 6 PM $0.0227
-1.87%
$315,307 $2,610
Jun 5, 5 PM $0.0231
+0.00%
$321,305 $2,561
Jun 5, 4 PM $0.0231
-0.25%
$321,305 $2,588
Jun 5, 3 PM $0.0231
+0.00%
$322,112 $2,613
Jun 5, 2 PM $0.0231
+0.00%
$322,112 $2,670
Jun 5, 1 PM $0.0231
-0.50%
$322,112 $2,663
Jun 5, 12 PM $0.0231
+0.00%
$322,112 $2,667
Jun 5, 11 AM $0.0231
+0.00%
$322,112 $2,675
Jun 5, 10 AM $0.0231
+0.00%
$322,112 $2,734