ScPrime Historical Data

SCP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0156
-0.24%
$ 211,820 $ 2,928
Jan 3, 8 PM $ 0.0156
-2.00%
$ 212,323 $ 2,955
Jan 3, 7 PM $ 0.0159
+0.00%
$ 216,650 $ 2,928
Jan 3, 6 PM $ 0.0159
+0.00%
$ 216,650 $ 2,929
Jan 3, 5 PM $ 0.0159
+0.00%
$ 216,650 $ 2,919
Jan 3, 4 PM $ 0.0159
+0.00%
$ 216,650 $ 2,879
Jan 3, 3 PM $ 0.0159
+0.00%
$ 216,650 $ 2,868
Jan 3, 2 PM $ 0.0159
+0.00%
$ 216,650 $ 2,866
Jan 3, 1 PM $ 0.0159
-1.94%
$ 216,650 $ 2,870
Jan 3, 12 PM $ 0.0162
+0.00%
$ 220,936 $ 2,880
Jan 3, 11 AM $ 0.0162
+0.00%
$ 220,936 $ 3,034
Jan 3, 10 AM $ 0.0162
+0.00%
$ 220,936 $ 3,038
Jan 3, 9 AM $ 0.0162
+0.00%
$ 220,936 $ 3,045
Jan 3, 8 AM $ 0.0162
+0.00%
$ 220,936 $ 3,051
Jan 3, 7 AM $ 0.0162
-0.17%
$ 220,936 $ 3,078
Jan 3, 6 AM $ 0.0163
+0.00%
$ 221,317 $ 3,123
Jan 3, 5 AM $ 0.0163
+0.00%
$ 221,317 $ 3,196
Jan 3, 4 AM $ 0.0163
+0.00%
$ 221,317 $ 3,271
Jan 3, 3 AM $ 0.0163
+0.00%
$ 221,317 $ 3,277
Jan 3, 2 AM $ 0.0163
+0.00%
$ 221,317 $ 3,303
Jan 3, 1 AM $ 0.0163
+0.00%
$ 221,317 $ 3,308
Jan 3, 12 AM $ 0.0163
+0.00%
$ 221,317 $ 3,264
Jan 2, 11 PM $ 0.0163
+0.00%
$ 221,317 $ 3,218
Jan 2, 10 PM $ 0.0163
+0.00%
$ 221,317 $ 3,224
Jan 2, 9 PM $ 0.0163
+1.59%
$ 221,317 $ 3,232
Jan 2, 8 PM $ 0.016
+0.00%
$ 217,847 $ 3,215
Jan 2, 7 PM $ 0.016
+0.00%
$ 217,847 $ 3,223
Jan 2, 6 PM $ 0.016
+0.00%
$ 217,847 $ 3,231
Jan 2, 5 PM $ 0.016
+1.83%
$ 217,847 $ 3,263
Jan 2, 4 PM $ 0.0157
+2.02%
$ 213,942 $ 3,275
Jan 2, 3 PM $ 0.0154
+0.00%
$ 209,711 $ 3,238
Jan 2, 2 PM $ 0.0154
+0.00%
$ 209,711 $ 3,256
Jan 2, 12 PM $ 0.0171
+0.00%
$ 232,269 $ 3,220
Jan 2, 11 AM $ 0.0171
+0.00%
$ 232,269 $ 3,222
Jan 2, 10 AM $ 0.0171
+0.00%
$ 232,269 $ 3,235
Jan 2, 9 AM $ 0.0171
+0.00%
$ 232,269 $ 3,237
Jan 2, 8 AM $ 0.0171
+0.00%
$ 232,269 $ 3,244
Jan 2, 7 AM $ 0.0171
+0.00%
$ 232,269 $ 3,227
Jan 2, 6 AM $ 0.0171
+0.00%
$ 230,842 $ 3,228
Jan 2, 5 AM $ 0.0171
+0.00%
$ 230,842 $ 3,164
Jan 2, 4 AM $ 0.0171
-1.66%
$ 230,842 $ 3,126
Jan 2, 3 AM $ 0.0174
+0.00%
$ 234,736 $ 3,169
Jan 2, 2 AM $ 0.0174
+0.00%
$ 234,736 $ 3,265
Jan 2, 1 AM $ 0.0174
+0.00%
$ 234,736 $ 3,255
Jan 2, 12 AM $ 0.0174
+0.00%
$ 234,736 $ 3,245
Jan 1, 11 PM $ 0.0174
+0.00%
$ 234,736 $ 3,234
Jan 1, 10 PM $ 0.0174
+0.00%
$ 234,736 $ 3,226
Jan 1, 9 PM $ 0.0174
+0.00%
$ 234,736 $ 3,216
Jan 1, 8 PM $ 0.0174
+0.00%
$ 234,736 $ 3,207
Jan 1, 7 PM $ 0.0174
+0.00%
$ 234,736 $ 3,199