Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2019 $0.0000405
-23.12%
$-- $2,290
Apr 30, 2019 $0.0000527
-2.20%
$-- $212
Apr 29, 2019 $0.0000539
+3.01%
$-- $582
Apr 28, 2019 $0.0000522
-0.15%
$-- $489
Apr 27, 2019 $0.0000523
+0.38%
$-- $34
Apr 26, 2019 $0.0000521
-0.29%
$-- $2,859
Apr 25, 2019 $0.0000522
-3.43%
$-- $1,057
Apr 24, 2019 $0.0000541
-2.40%
$-- $451
Apr 23, 2019 $0.0000554
+2.84%
$-- $3,256
Apr 22, 2019 $0.0000539
+2.77%
$-- $369
Apr 21, 2019 $0.0000524
-0.99%
$-- $68
Apr 20, 2019 $0.0000529
+1.17%
$-- $1,155
Apr 19, 2019 $0.0000523
-6.91%
$-- $1,142
Apr 18, 2019 $0.0000562
+4.84%
$-- $860
Apr 17, 2019 $0.0000536
+3.03%
$-- $523
Apr 16, 2019 $0.000052
+3.17%
$-- $5,326
Apr 15, 2019 $0.0000504
-2.03%
$-- $393
Apr 14, 2019 $0.0000515
+1.48%
$-- $593
Apr 13, 2019 $0.0000507
+0.05%
$-- $23
Apr 12, 2019 $0.0000507
+0.54%
$-- $312
Apr 11, 2019 $0.0000504
-4.98%
$-- $1,381
Apr 10, 2019 $0.0000531
+2.40%
$-- $10,874
Apr 9, 2019 $0.0000518
-50.83%
$-- $2,565
Apr 8, 2019 $0.000105
+102.88%
$-- $2,424
Apr 7, 2019 $0.000052
+2.93%
$-- $109
Apr 6, 2019 $0.0000505
+0.51%
$-- $3,842
Apr 5, 2019 $0.0000502
+2.24%
$-- $1,883
Apr 4, 2019 $0.0000491
-0.85%
$-- $1,359
Apr 3, 2019 $0.0000496
+2.51%
$-- $2,353
Apr 2, 2019 $0.0000483
-42.13%
$-- $1,713
Apr 1, 2019 $0.0000835
+1.33%
$-- $1,428
Mar 31, 2019 $0.0000824
-0.04%
$-- $226
Download