Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.0000405
-23.12%
$-- $2,290
Apr 30, 2019 $0.0000527
-2.20%
$-- $212
Apr 29, 2019 $0.0000539
+3.01%
$-- $582
Apr 28, 2019 $0.0000522
-0.15%
$-- $489
Apr 27, 2019 $0.0000523
+0.38%
$-- $34
Apr 26, 2019 $0.0000521
-0.29%
$-- $2,859
Apr 25, 2019 $0.0000522
-3.43%
$-- $1,057
Apr 24, 2019 $0.0000541
-2.40%
$-- $451
Apr 23, 2019 $0.0000554
+2.84%
$-- $3,256
Apr 22, 2019 $0.0000539
+2.77%
$-- $369
Apr 21, 2019 $0.0000524
-0.99%
$-- $68
Apr 20, 2019 $0.0000529
+1.17%
$-- $1,155
Apr 19, 2019 $0.0000523
-6.91%
$-- $1,142
Apr 18, 2019 $0.0000562
+4.84%
$-- $860
Apr 17, 2019 $0.0000536
+3.03%
$-- $523
Apr 16, 2019 $0.000052
+3.17%
$-- $5,326
Apr 15, 2019 $0.0000504
-2.03%
$-- $393
Apr 14, 2019 $0.0000515
+1.48%
$-- $593
Apr 13, 2019 $0.0000507
+0.05%
$-- $23
Apr 12, 2019 $0.0000507
+0.54%
$-- $312
Apr 11, 2019 $0.0000504
-4.98%
$-- $1,381
Apr 10, 2019 $0.0000531
+2.40%
$-- $10,874
Apr 9, 2019 $0.0000518
-50.83%
$-- $2,565
Apr 8, 2019 $0.000105
+102.88%
$-- $2,424
Apr 7, 2019 $0.000052
+2.93%
$-- $109
Apr 6, 2019 $0.0000505
+0.51%
$-- $3,842
Apr 5, 2019 $0.0000502
+2.24%
$-- $1,883
Apr 4, 2019 $0.0000491
-0.85%
$-- $1,359
Apr 3, 2019 $0.0000496
+2.51%
$-- $2,353
Apr 2, 2019 $0.0000483
-42.13%
$-- $1,713
Apr 1, 2019 $0.0000835
+1.33%
$-- $1,428
Mar 31, 2019 $0.0000824
-0.04%
$-- $226
Download