ScPrime Historical Data

SCP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0174
-0.55%
$ 234,736 $ 3,226
Jan 1, 5 PM $ 0.0175
+0.95%
$ 236,602 $ 3,252
Jan 1, 4 PM $ 0.0173
+0.00%
$ 234,384 $ 3,297
Jan 1, 3 PM $ 0.0173
+0.00%
$ 234,384 $ 3,288
Jan 1, 2 PM $ 0.0173
-0.08%
$ 234,209 $ 3,273
Jan 1, 1 PM $ 0.0173
-0.06%
$ 234,249 $ 3,211
Jan 1, 12 PM $ 0.0173
+0.00%
$ 234,384 $ 3,123
Jan 1, 11 AM $ 0.0173
+0.00%
$ 234,384 $ 3,114
Jan 1, 10 AM $ 0.0173
+0.00%
$ 234,384 $ 3,091
Jan 1, 9 AM $ 0.0173
+0.00%
$ 234,384 $ 3,081
Jan 1, 3 AM $ 0.0161
+0.00%
$ 217,103 $ 2,859
Jan 1, 2 AM $ 0.0159
+0.00%
$ 215,372 $ 2,833
Jan 1, 1 AM $ 0.0159
+0.00%
$ 215,372 $ 2,832
Jan 1, 12 AM $ 0.0159
+0.00%
$ 215,372 $ 2,833
Dec 31, 11 PM $ 0.0159
+0.00%
$ 215,372 $ 2,834
Dec 31, 10 PM $ 0.0159
+0.00%
$ 215,372 $ 2,834
Dec 31, 9 PM $ 0.0159
+0.00%
$ 215,372 $ 2,835
Dec 31, 8 PM $ 0.0159
+0.00%
$ 215,372 $ 2,835
Dec 31, 7 PM $ 0.0159
+0.00%
$ 215,372 $ 2,833
Dec 31, 6 PM $ 0.0159
-0.05%
$ 215,372 $ 2,797
Dec 31, 5 PM $ 0.0159
+0.09%
$ 215,561 $ 2,800
Dec 31, 4 PM $ 0.0159
+0.00%
$ 215,372 $ 2,769
Dec 31, 3 PM $ 0.0159
+0.00%
$ 215,372 $ 2,901
Dec 31, 2 PM $ 0.0159
+0.00%
$ 215,372 $ 2,965
Dec 31, 1 PM $ 0.0159
+0.00%
$ 215,372 $ 2,978
Dec 31, 12 PM $ 0.0159
+0.00%
$ 215,372 $ 2,982
Dec 31, 11 AM $ 0.0159
+0.00%
$ 215,372 $ 2,987
Dec 31, 10 AM $ 0.0159
+0.00%
$ 215,372 $ 2,990
Dec 31, 9 AM $ 0.0159
-0.51%
$ 215,372 $ 2,993
Dec 31, 8 AM $ 0.0159
+0.62%
$ 215,669 $ 3,034
Dec 31, 7 AM $ 0.0158
-0.53%
$ 214,222 $ 2,998
Dec 31, 6 AM $ 0.0159
+0.00%
$ 215,372 $ 2,991
Dec 31, 5 AM $ 0.0159
+0.00%
$ 215,372 $ 2,988
Dec 31, 4 AM $ 0.0159
+0.00%
$ 215,372 $ 2,986
Dec 31, 3 AM $ 0.0159
+0.00%
$ 215,372 $ 3,023
Dec 31, 2 AM $ 0.0159
+0.00%
$ 215,372 $ 3,027
Dec 31, 1 AM $ 0.0159
+0.00%
$ 215,372 $ 3,031
Dec 31, 12 AM $ 0.0159
+0.00%
$ 215,372 $ 3,033
Dec 30, 11 PM $ 0.0159
+0.00%
$ 215,372 $ 3,066
Dec 30, 10 PM $ 0.0159
+0.00%
$ 215,372 $ 3,066
Dec 30, 9 PM $ 0.0159
+0.00%
$ 215,372 $ 3,066
Dec 30, 8 PM $ 0.0159
+0.00%
$ 215,372 $ 3,086
Dec 30, 7 PM $ 0.0159
-0.01%
$ 215,372 $ 3,149
Dec 30, 6 PM $ 0.0159
-1.80%
$ 215,385 $ 3,213
Dec 30, 5 PM $ 0.0162
-1.78%
$ 219,334 $ 3,195
Dec 30, 4 PM $ 0.0165
-0.31%
$ 223,310 $ 3,171
Dec 30, 3 PM $ 0.0166
+0.19%
$ 224,013 $ 3,038
Dec 30, 2 PM $ 0.0165
+0.00%
$ 223,580 $ 2,976
Dec 30, 1 PM $ 0.0165
+0.00%
$ 223,580 $ 2,964
Dec 30, 12 PM $ 0.0165
+0.50%
$ 223,580 $ 3,010