Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.0231
+0.00%
$322,112 $2,734
Jun 5, 9 AM $0.0231
+2.00%
$322,112 $2,740
Jun 5, 8 AM $0.0227
+0.00%
$315,808 $2,748
Jun 5, 7 AM $0.0227
-6.53%
$315,794 $2,743
Jun 5, 6 AM $0.0243
+0.00%
$337,851 $2,668
Jun 5, 5 AM $0.0243
+0.00%
$337,851 $2,681
Jun 5, 4 AM $0.0243
+0.00%
$337,851 $2,685
Jun 5, 3 AM $0.0242
-0.69%
$337,280 $2,688
Jun 5, 2 AM $0.0244
-0.27%
$339,006 $2,691
Jun 5, 1 AM $0.0244
-0.34%
$339,938 $2,699
Jun 5, 12 AM $0.0245
+0.00%
$341,093 $2,709
Jun 4, 11 PM $0.0245
+0.72%
$341,093 $2,705
Jun 4, 10 PM $0.0239
+0.00%
$331,950 $2,707
Jun 4, 9 PM $0.0239
-6.32%
$331,936 $2,696
Jun 4, 8 PM $0.0255
+1.01%
$354,341 $2,910
Jun 4, 7 PM $0.0252
-1.00%
$350,793 $2,901
Jun 4, 6 PM $0.0255
+0.00%
$354,341 $2,946
Jun 4, 5 PM $0.0255
+0.00%
$354,341 $2,983
Jun 4, 4 PM $0.0255
+0.01%
$354,341 $2,936
Jun 4, 3 PM $0.0255
+4.80%
$354,313 $2,886
Jun 4, 2 PM $0.0243
+0.00%
$338,101 $2,857
Jun 4, 1 PM $0.0243
+0.00%
$338,101 $2,880
Jun 4, 12 PM $0.0243
-1.31%
$338,101 $2,898
Jun 4, 11 AM $0.0246
-1.99%
$342,582 $2,919
Jun 4, 10 AM $0.0251
+0.00%
$349,554 $2,970
Jun 4, 9 AM $0.0251
+0.08%
$349,554 $3,076
Jun 4, 8 AM $0.0251
+1.88%
$349,290 $3,083
Jun 4, 7 AM $0.0246
-2.96%
$342,847 $3,061
Jun 4, 6 AM $0.0254
+0.00%
$353,311 $2,962
Jun 4, 5 AM $0.0254
+0.00%
$353,311 $2,929
Jun 4, 4 AM $0.0254
+0.00%
$353,311 $2,928
Jun 4, 3 AM $0.0254
+0.00%
$353,311 $2,923
Jun 4, 2 AM $0.0254
+0.00%
$353,311 $2,909
Jun 4, 1 AM $0.0254
+1.00%
$353,311 $2,886
Jun 4, 12 AM $0.0251
+0.00%
$349,805 $2,874
Jun 3, 11 PM $0.0251
+0.01%
$349,805 $2,901
Jun 3, 10 PM $0.0251
-2.20%
$349,763 $2,897
Jun 3, 9 PM $0.0258
-1.39%
$359,071 $2,856
Jun 3, 8 PM $0.0262
+0.00%
$364,124 $2,519
Jun 3, 7 PM $0.0262
+0.70%
$364,120 $2,523
Jun 3, 6 PM $0.0251
+0.00%
$349,902 $2,482
Jun 3, 5 PM $0.0251
+0.00%
$349,902 $2,411
Jun 3, 4 PM $0.0251
+0.00%
$349,902 $2,407
Jun 3, 3 PM $0.0251
+0.07%
$349,902 $2,418
Jun 3, 2 PM $0.0251
-0.07%
$349,651 $2,376
Jun 3, 1 PM $0.0251
-0.57%
$349,902 $2,342
Jun 3, 12 PM $0.0253
-1.99%
$351,891 $2,332
Jun 3, 11 AM $0.0258
+1.02%
$359,044 $2,332
Jun 3, 10 AM $0.0245
+5.17%
$341,598 $2,266
Jun 3, 9 AM $0.0233
+0.04%
$324,802 $2,205