Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $0.0233
+0.01%
$324,812 $2,247
Jun 3, 7 AM $0.0233
+0.00%
$324,794 $2,273
Jun 3, 6 AM $0.0233
-0.27%
$324,794 $2,276
Jun 3, 5 AM $0.0234
+0.00%
$325,657 $2,272
Jun 3, 4 AM $0.0235
-0.63%
$327,299 $2,268
Jun 3, 3 AM $0.0237
+0.00%
$329,362 $2,270
Jun 3, 2 AM $0.0237
+0.01%
$329,362 $2,285
Jun 3, 1 AM $0.0237
-1.90%
$329,341 $2,331
Jun 3, 12 AM $0.0241
+0.01%
$335,736 $2,538
Jun 2, 11 PM $0.0241
-0.01%
$335,709 $2,551
Jun 2, 10 PM $0.0241
+0.00%
$335,736 $2,605
Jun 2, 9 PM $0.0241
+0.00%
$335,736 $2,608
Jun 2, 8 PM $0.0241
-1.10%
$335,736 $2,611
Jun 2, 7 PM $0.0244
+0.79%
$339,479 $2,603
Jun 2, 6 PM $0.0242
+0.00%
$336,821 $2,591
Jun 2, 5 PM $0.0242
-0.35%
$336,821 $2,612
Jun 2, 4 PM $0.0243
+0.00%
$337,990 $2,643
Jun 2, 3 PM $0.0243
+0.00%
$337,990 $2,635
Jun 2, 2 PM $0.0243
+0.00%
$337,990 $2,634
Jun 2, 1 PM $0.0243
+0.00%
$337,990 $2,662
Jun 2, 12 PM $0.0243
+0.00%
$337,990 $2,701
Jun 2, 11 AM $0.0243
+0.00%
$337,990 $2,689
Jun 2, 10 AM $0.0243
+0.00%
$337,976 $2,683
Jun 2, 9 AM $0.0243
+0.00%
$337,976 $2,640
Jun 2, 8 AM $0.0243
+0.00%
$337,976 $2,587
Jun 2, 7 AM $0.0243
+0.01%
$337,976 $2,565
Jun 2, 6 AM $0.0243
+0.00%
$337,933 $2,564
Jun 2, 5 AM $0.0243
-0.01%
$337,934 $2,625
Jun 2, 4 AM $0.0243
+1.61%
$337,976 $2,625
Jun 2, 3 AM $0.0239
+1.32%
$332,632 $2,626
Jun 2, 2 AM $0.0236
-0.09%
$328,291 $2,606
Jun 2, 1 AM $0.0251
-0.05%
$349,331 $2,415
Jun 2, 12 AM $0.0251
+0.00%
$349,095 $2,425
Jun 1, 11 PM $0.0251
+0.00%
$349,095 $2,435
Jun 1, 10 PM $0.0251
+0.00%
$349,095 $2,440
Jun 1, 9 PM $0.0251
+0.00%
$349,095 $2,714
Jun 1, 8 PM $0.0251
+0.00%
$349,095 $2,718
Jun 1, 7 PM $0.0251
+0.00%
$349,095 $2,724
Jun 1, 6 PM $0.0251
+1.16%
$349,109 $2,727
Jun 1, 5 PM $0.0248
+1.99%
$345,115 $2,712
Jun 1, 4 PM $0.0243
+0.31%
$338,366 $2,689
Jun 1, 3 PM $0.0241
+0.00%
$334,817 $2,685
Jun 1, 2 PM $0.0241
+0.01%
$334,817 $2,724
Jun 1, 1 PM $0.0241
-0.07%
$335,151 $2,732
Jun 1, 12 PM $0.0241
-0.03%
$335,374 $2,692
Jun 1, 11 AM $0.0241
+0.03%
$335,471 $2,684
Jun 1, 10 AM $0.0241
-0.10%
$335,374 $2,656
Jun 1, 9 AM $0.0241
+0.00%
$335,708 $2,656
Jun 1, 8 AM $0.0241
+0.02%
$335,708 $2,663
Jun 1, 7 AM $0.0241
-0.01%
$335,647 $2,669