ScPrime Historical Data

SCP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0165
+0.50%
$ 223,580 $ 3,010
Dec 30, 11 AM $ 0.0165
+0.00%
$ 222,471 $ 3,000
Dec 30, 10 AM $ 0.0165
+1.71%
$ 222,471 $ 3,089
Dec 30, 9 AM $ 0.0162
+1.68%
$ 218,739 $ 3,037
Dec 30, 8 AM $ 0.0159
+0.00%
$ 215,115 $ 2,941
Dec 30, 7 AM $ 0.0159
+0.00%
$ 215,115 $ 2,943
Dec 30, 6 AM $ 0.0159
+0.00%
$ 215,115 $ 2,941
Dec 30, 5 AM $ 0.0159
-0.43%
$ 215,115 $ 2,940
Dec 30, 4 AM $ 0.016
-2.00%
$ 216,034 $ 2,952
Dec 30, 3 AM $ 0.0163
+0.00%
$ 220,443 $ 2,976
Dec 30, 2 AM $ 0.0163
+0.00%
$ 220,443 $ 2,976
Dec 30, 1 AM $ 0.0163
+0.61%
$ 220,443 $ 2,975
Dec 30, 12 AM $ 0.0162
+1.77%
$ 219,104 $ 2,957
Dec 29, 11 PM $ 0.0159
+0.00%
$ 215,291 $ 2,873
Dec 29, 10 PM $ 0.0159
+0.00%
$ 215,291 $ 2,874
Dec 29, 9 PM $ 0.0159
-1.41%
$ 215,291 $ 2,873
Dec 29, 8 PM $ 0.0162
+1.57%
$ 218,469 $ 2,905
Dec 29, 7 PM $ 0.0159
+0.00%
$ 215,507 $ 2,872
Dec 29, 6 PM $ 0.0159
-0.07%
$ 215,358 $ 2,867
Dec 29, 5 PM $ 0.0159
+0.00%
$ 215,507 $ 2,887
Dec 29, 4 PM $ 0.0159
+0.00%
$ 215,507 $ 2,956
Dec 29, 3 PM $ 0.0159
+0.00%
$ 215,507 $ 2,963
Dec 29, 2 PM $ 0.0159
+0.01%
$ 215,507 $ 2,962
Dec 29, 1 PM $ 0.0159
+4.20%
$ 215,480 $ 2,962
Dec 29, 12 PM $ 0.0153
+0.00%
$ 206,799 $ 2,791
Dec 29, 11 AM $ 0.0153
+0.00%
$ 206,799 $ 2,806
Dec 29, 10 AM $ 0.0153
+0.00%
$ 206,799 $ 2,804
Dec 29, 9 AM $ 0.0153
+0.00%
$ 206,799 $ 2,804
Dec 29, 8 AM $ 0.0153
+0.00%
$ 206,799 $ 2,829
Dec 29, 7 AM $ 0.0153
+0.00%
$ 206,799 $ 2,828
Dec 29, 6 AM $ 0.0153
+0.00%
$ 206,799 $ 2,826
Dec 29, 5 AM $ 0.0153
+0.00%
$ 206,799 $ 2,932
Dec 29, 4 AM $ 0.0153
+0.00%
$ 206,799 $ 2,931
Dec 29, 3 AM $ 0.0153
+0.00%
$ 206,799 $ 2,931
Dec 29, 2 AM $ 0.0153
+0.00%
$ 206,799 $ 2,933
Dec 29, 1 AM $ 0.0153
+0.00%
$ 206,799 $ 2,971
Dec 29, 12 AM $ 0.0153
+0.00%
$ 206,799 $ 3,025
Dec 28, 11 PM $ 0.0153
+0.00%
$ 206,799 $ 3,080
Dec 28, 10 PM $ 0.0153
+0.00%
$ 206,799 $ 3,130
Dec 28, 9 PM $ 0.0153
+1.57%
$ 206,799 $ 3,148
Dec 28, 8 PM $ 0.0151
+0.00%
$ 203,605 $ 3,088
Dec 28, 7 PM $ 0.0151
-0.09%
$ 203,607 $ 3,030
Dec 28, 6 PM $ 0.0151
-1.55%
$ 203,621 $ 3,028
Dec 28, 5 PM $ 0.0153
-1.24%
$ 206,826 $ 3,018
Dec 28, 4 PM $ 0.0155
+0.00%
$ 209,936 $ 2,995
Dec 28, 3 PM $ 0.0155
+0.00%
$ 209,933 $ 2,989
Dec 28, 2 PM $ 0.0155
+0.00%
$ 209,936 $ 3,006
Dec 28, 1 PM $ 0.0155
+0.64%
$ 209,936 $ 3,030
Dec 28, 12 PM $ 0.0154
+0.00%
$ 208,607 $ 3,031
Dec 28, 11 AM $ 0.0154
+0.00%
$ 208,611 $ 3,017