ScPrime Historical Data

SCP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0181
-1.52%
$ 249,493 $ 3,321
Apr 7, 1 PM $ 0.0184
+0.13%
$ 253,348 $ 3,271
Apr 7, 12 PM $ 0.0184
+0.06%
$ 253,348 $ 3,337
Apr 7, 11 AM $ 0.0184
+0.00%
$ 253,340 $ 3,334
Apr 7, 10 AM $ 0.0184
+0.00%
$ 253,348 $ 3,289
Apr 7, 9 AM $ 0.0184
+0.00%
$ 253,345 $ 3,263
Apr 7, 8 AM $ 0.0184
+0.00%
$ 253,348 $ 3,265
Apr 7, 7 AM $ 0.0184
+0.00%
$ 253,345 $ 3,255
Apr 7, 6 AM $ 0.0184
+0.00%
$ 253,345 $ 3,257
Apr 7, 5 AM $ 0.0184
+0.00%
$ 253,348 $ 3,257
Apr 7, 4 AM $ 0.0184
+0.00%
$ 253,345 $ 3,258
Apr 7, 3 AM $ 0.0184
+0.00%
$ 253,348 $ 3,259
Apr 7, 2 AM $ 0.0184
-0.70%
$ 253,345 $ 3,264
Apr 7, 1 AM $ 0.0185
+0.00%
$ 255,137 $ 3,259
Apr 7, 12 AM $ 0.0185
+0.00%
$ 255,140 $ 3,259
Apr 6, 11 PM $ 0.0185
+0.00%
$ 255,137 $ 3,260
Apr 6, 10 PM $ 0.0185
+0.00%
$ 255,140 $ 3,260
Apr 6, 9 PM $ 0.0185
+0.00%
$ 255,137 $ 3,258
Apr 6, 8 PM $ 0.0185
+0.00%
$ 255,137 $ 3,258
Apr 6, 7 PM $ 0.0185
+0.00%
$ 255,137 $ 3,265
Apr 6, 6 PM $ 0.0185
+0.00%
$ 255,137 $ 3,318
Apr 6, 5 PM $ 0.0185
+0.00%
$ 255,140 $ 3,368
Apr 6, 4 PM $ 0.0185
+0.00%
$ 255,137 $ 3,381
Apr 6, 3 PM $ 0.0185
+0.00%
$ 255,137 $ 3,387
Apr 6, 2 PM $ 0.0185
+0.03%
$ 255,203 $ 3,365
Apr 6, 1 PM $ 0.0185
-0.03%
$ 255,134 $ 3,317
Apr 6, 12 PM $ 0.0185
+0.00%
$ 255,140 $ 3,250
Apr 6, 11 AM $ 0.0185
+0.00%
$ 255,140 $ 3,219
Apr 6, 10 AM $ 0.0185
+0.00%
$ 255,134 $ 3,203
Apr 6, 9 AM $ 0.0185
+0.00%
$ 255,140 $ 3,202
Apr 6, 8 AM $ 0.0185
+0.00%
$ 255,134 $ 3,209
Apr 6, 7 AM $ 0.0185
+0.00%
$ 255,140 $ 3,205
Apr 6, 6 AM $ 0.0185
+0.00%
$ 255,140 $ 3,204
Apr 6, 5 AM $ 0.0185
+0.00%
$ 255,134 $ 3,205
Apr 6, 4 AM $ 0.0185
+0.00%
$ 255,140 $ 3,227
Apr 6, 3 AM $ 0.0185
+0.00%
$ 255,134 $ 3,228
Apr 6, 2 AM $ 0.0185
+0.00%
$ 255,140 $ 3,225
Apr 6, 1 AM $ 0.0185
+0.25%
$ 255,129 $ 3,226
Apr 6, 12 AM $ 0.0185
+0.00%
$ 255,129 $ 3,226
Apr 5, 11 PM $ 0.0185
+0.00%
$ 255,140 $ 3,226
Apr 5, 10 PM $ 0.0185
+0.00%
$ 255,140 $ 3,229
Apr 5, 9 PM $ 0.0185
+0.00%
$ 255,140 $ 3,263
Apr 5, 8 PM $ 0.0185
+0.05%
$ 255,129 $ 3,326
Apr 5, 7 PM $ 0.0185
+0.00%
$ 255,129 $ 3,398
Apr 5, 6 PM $ 0.0185
+0.00%
$ 255,140 $ 3,412
Apr 5, 5 PM $ 0.0185
+0.00%
$ 255,130 $ 3,396
Apr 5, 4 PM $ 0.0185
+0.00%
$ 255,140 $ 3,393
Apr 5, 3 PM $ 0.0185
+0.00%
$ 255,129 $ 3,388
Apr 5, 2 PM $ 0.0185
+0.00%
$ 255,129 $ 3,375
Apr 5, 1 PM $ 0.0185
+0.00%
$ 255,140 $ 3,374