ScPrime Historical Data

SCP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0154
+0.00%
$ 208,611 $ 3,017
Dec 28, 10 AM $ 0.0154
+1.91%
$ 208,607 $ 3,018
Dec 28, 9 AM $ 0.0151
+0.00%
$ 204,689 $ 2,979
Dec 28, 8 AM $ 0.0151
-0.29%
$ 204,689 $ 2,954
Dec 28, 7 AM $ 0.0152
-0.39%
$ 205,294 $ 3,023
Dec 28, 6 AM $ 0.0152
-4.53%
$ 206,095 $ 3,183
Dec 28, 5 AM $ 0.016
+0.00%
$ 215,882 $ 3,414
Dec 28, 4 AM $ 0.016
+0.00%
$ 215,886 $ 3,472
Dec 28, 3 AM $ 0.016
+0.00%
$ 215,886 $ 3,472
Dec 28, 2 AM $ 0.016
+0.00%
$ 215,886 $ 3,474
Dec 28, 1 AM $ 0.016
+0.00%
$ 215,886 $ 3,435
Dec 28, 12 AM $ 0.016
+0.00%
$ 215,886 $ 3,381
Dec 27, 11 PM $ 0.016
-1.02%
$ 215,886 $ 3,321
Dec 27, 10 PM $ 0.0161
+0.00%
$ 218,117 $ 3,302
Dec 27, 9 PM $ 0.0161
+0.00%
$ 218,117 $ 3,309
Dec 27, 8 PM $ 0.0161
-0.55%
$ 218,117 $ 3,998
Dec 27, 7 PM $ 0.0162
-1.00%
$ 219,320 $ 4,016
Dec 27, 6 PM $ 0.0169
+0.00%
$ 228,353 $ 4,119
Dec 27, 5 PM $ 0.0169
+0.00%
$ 228,353 $ 4,121
Dec 27, 4 PM $ 0.0169
+0.06%
$ 228,353 $ 4,120
Dec 27, 3 PM $ 0.0169
+0.21%
$ 228,218 $ 4,119
Dec 27, 2 PM $ 0.0169
-1.03%
$ 228,435 $ 4,127
Dec 27, 1 PM $ 0.0171
+0.77%
$ 231,450 $ 4,212
Dec 27, 12 PM $ 0.017
+0.00%
$ 229,679 $ 4,245
Dec 27, 11 AM $ 0.017
-1.43%
$ 229,679 $ 4,243
Dec 27, 10 AM $ 0.0172
+0.00%
$ 233,005 $ 4,318
Dec 27, 9 AM $ 0.0172
+0.00%
$ 233,005 $ 4,300
Dec 27, 8 AM $ 0.0172
+0.00%
$ 233,005 $ 4,317
Dec 27, 6 AM $ 0.0181
-0.02%
$ 244,242 $ 4,145
Dec 27, 5 AM $ 0.0181
-2.09%
$ 244,445 $ 4,133
Dec 27, 4 AM $ 0.0185
+0.00%
$ 249,651 $ 4,150
Dec 27, 3 AM $ 0.0185
+0.00%
$ 249,651 $ 4,150
Dec 27, 2 AM $ 0.0185
+0.00%
$ 249,651 $ 4,151
Dec 27, 1 AM $ 0.0185
+0.00%
$ 249,651 $ 4,160
Dec 27, 12 AM $ 0.0185
+0.00%
$ 249,651 $ 4,197
Dec 26, 11 PM $ 0.0185
+0.00%
$ 249,651 $ 4,200
Dec 26, 10 PM $ 0.0185
-1.89%
$ 249,651 $ 4,204
Dec 26, 9 PM $ 0.0188
-1.47%
$ 254,465 $ 4,255
Dec 26, 8 PM $ 0.0192
+0.00%
$ 259,712 $ 3,532
Dec 26, 7 PM $ 0.0192
+0.00%
$ 259,712 $ 3,648
Dec 26, 6 PM $ 0.0192
+0.00%
$ 259,712 $ 3,838
Dec 26, 5 PM $ 0.0192
+0.00%
$ 259,712 $ 3,990
Dec 26, 4 PM $ 0.0192
+0.00%
$ 259,712 $ 4,037
Dec 26, 3 PM $ 0.0192
+0.05%
$ 259,712 $ 4,297
Dec 26, 2 PM $ 0.0192
-2.05%
$ 259,469 $ 4,304
Dec 26, 1 PM $ 0.0196
+0.00%
$ 264,891 $ 4,445
Dec 26, 12 PM $ 0.0196
-1.15%
$ 264,891 $ 4,340
Dec 26, 11 AM $ 0.0198
+0.00%
$ 267,974 $ 4,390
Dec 26, 10 AM $ 0.0198
+0.00%
$ 267,974 $ 4,375
Dec 26, 9 AM $ 0.0198
-1.99%
$ 267,974 $ 4,375