Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $0.0241
-0.01%
$335,647 $2,669
Jun 1, 6 AM $0.0241
-1.99%
$335,680 $2,685
Jun 1, 5 AM $0.0246
+0.00%
$342,513 $2,628
Jun 1, 4 AM $0.0246
+0.00%
$342,513 $2,630
Jun 1, 3 AM $0.0246
-0.49%
$342,513 $2,652
Jun 1, 2 AM $0.0247
+0.51%
$344,208 $2,679
Jun 1, 1 AM $0.0246
-0.32%
$342,471 $2,690
Jun 1, 12 AM $0.0247
+2.09%
$343,580 $2,694
May 31, 11 PM $0.0242
-0.76%
$336,790 $2,670
May 31, 10 PM $0.0244
-5.85%
$339,368 $2,616
May 31, 9 PM $0.0259
-0.18%
$360,464 $2,377
May 31, 8 PM $0.026
+0.00%
$361,132 $2,400
May 31, 7 PM $0.026
+0.00%
$361,132 $2,399
May 31, 6 PM $0.026
+0.00%
$361,132 $2,398
May 31, 5 PM $0.026
+0.50%
$361,132 $2,426
May 31, 4 PM $0.0258
-0.50%
$359,323 $2,423
May 31, 3 PM $0.026
+0.03%
$361,132 $2,603
May 31, 2 PM $0.0259
+0.00%
$361,035 $2,573
May 31, 1 PM $0.0259
+0.00%
$361,035 $2,543
May 31, 12 PM $0.0259
+0.00%
$361,035 $2,565
May 31, 11 AM $0.0259
+0.00%
$361,035 $2,683
May 31, 10 AM $0.0259
+0.00%
$361,035 $2,836
May 31, 9 AM $0.0259
+0.00%
$361,035 $2,925
May 31, 8 AM $0.0259
+0.70%
$361,035 $3,265
May 31, 7 AM $0.0258
+0.78%
$358,530 $3,266
May 31, 6 AM $0.0256
+0.00%
$355,761 $3,269
May 31, 5 AM $0.0256
+0.00%
$355,761 $3,283
May 31, 4 AM $0.0256
-0.10%
$355,761 $3,286
May 31, 3 AM $0.0256
+0.07%
$356,108 $3,271
May 31, 2 AM $0.0256
-0.10%
$355,761 $3,299
May 31, 1 AM $0.0256
-0.06%
$356,122 $3,321
May 31, 12 AM $0.0256
+0.00%
$356,331 $3,313
May 30, 11 PM $0.0256
+1.04%
$356,331 $3,294
May 30, 10 PM $0.0253
-0.90%
$352,671 $3,301
May 30, 9 PM $0.0256
+0.00%
$355,858 $3,277
May 30, 8 PM $0.0256
+0.00%
$355,858 $3,255
May 30, 7 PM $0.0256
+0.00%
$355,858 $3,292
May 30, 6 PM $0.0256
+1.18%
$355,858 $3,306
May 30, 5 PM $0.0253
-0.56%
$351,725 $3,313
May 30, 4 PM $0.0254
-2.78%
$353,715 $3,556
May 30, 3 PM $0.0261
+0.00%
$363,846 $3,377
May 30, 2 PM $0.0261
+0.00%
$363,846 $3,427
May 30, 1 PM $0.0261
-1.25%
$363,846 $3,428
May 30, 12 PM $0.0265
+1.62%
$368,466 $3,442
May 30, 11 AM $0.0261
-0.56%
$363,693 $3,516
May 30, 9 AM $0.0259
+0.00%
$361,104 $2,957
May 30, 8 AM $0.0259
+0.00%
$361,104 $3,300
May 30, 7 AM $0.0259
+1.65%
$361,104 $3,663
May 30, 6 AM $0.0259
+0.00%
$359,949 $3,821
May 30, 5 AM $0.0259
+0.00%
$359,949 $3,905