ScPrime Historical Data

SCP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0185
+0.00%
$ 255,140 $ 3,374
Apr 5, 12 PM $ 0.0185
+0.00%
$ 255,134 $ 3,377
Apr 5, 11 AM $ 0.0185
+0.00%
$ 255,140 $ 3,379
Apr 5, 10 AM $ 0.0185
+0.00%
$ 255,135 $ 3,377
Apr 5, 9 AM $ 0.0185
+0.00%
$ 255,135 $ 3,379
Apr 5, 8 AM $ 0.0185
+0.00%
$ 255,140 $ 3,373
Apr 5, 7 AM $ 0.0185
+0.00%
$ 255,135 $ 3,374
Apr 5, 6 AM $ 0.0185
-0.78%
$ 255,140 $ 3,375
Apr 5, 5 AM $ 0.0187
+0.00%
$ 257,153 $ 3,375
Apr 5, 4 AM $ 0.0187
+0.00%
$ 257,153 $ 3,354
Apr 5, 3 AM $ 0.0187
+0.00%
$ 257,147 $ 3,354
Apr 5, 2 AM $ 0.0187
+0.00%
$ 257,147 $ 3,354
Apr 5, 1 AM $ 0.0187
+0.00%
$ 257,153 $ 3,354
Apr 5, 12 AM $ 0.0187
+0.00%
$ 257,151 $ 3,357
Apr 4, 11 PM $ 0.0187
+0.00%
$ 257,151 $ 3,357
Apr 4, 10 PM $ 0.0187
+0.00%
$ 257,153 $ 3,397
Apr 4, 9 PM $ 0.0186
-0.05%
$ 257,029 $ 3,435
Apr 4, 8 PM $ 0.0187
+0.00%
$ 257,153 $ 3,450
Apr 4, 7 PM $ 0.0187
+0.00%
$ 257,153 $ 3,441
Apr 4, 6 PM $ 0.0187
+0.00%
$ 257,152 $ 3,386
Apr 4, 5 PM $ 0.0187
+0.00%
$ 257,153 $ 3,369
Apr 4, 4 PM $ 0.0187
+0.00%
$ 257,152 $ 3,374
Apr 4, 3 PM $ 0.0187
+0.00%
$ 257,153 $ 3,376
Apr 4, 2 PM $ 0.0187
+0.51%
$ 257,153 $ 3,380
Apr 4, 1 PM $ 0.0186
-0.50%
$ 255,856 $ 3,383
Apr 4, 12 PM $ 0.0187
+0.00%
$ 257,153 $ 3,382
Apr 4, 11 AM $ 0.0187
+0.00%
$ 257,152 $ 3,385
Apr 4, 10 AM $ 0.0187
+0.00%
$ 257,153 $ 3,386
Apr 4, 9 AM $ 0.0187
+0.00%
$ 257,152 $ 3,388
Apr 4, 8 AM $ 0.0187
+0.00%
$ 257,152 $ 3,391
Apr 4, 7 AM $ 0.0187
+0.00%
$ 257,153 $ 3,393
Apr 4, 6 AM $ 0.0187
+0.00%
$ 257,153 $ 3,396
Apr 4, 5 AM $ 0.0187
+0.00%
$ 257,153 $ 3,398
Apr 4, 4 AM $ 0.0187
+0.00%
$ 257,153 $ 3,398
Apr 4, 3 AM $ 0.0187
+0.00%
$ 257,153 $ 3,399
Apr 4, 2 AM $ 0.0187
+0.00%
$ 257,153 $ 3,420
Apr 4, 1 AM $ 0.0187
+0.00%
$ 257,153 $ 3,482
Apr 4, 12 AM $ 0.0187
+0.00%
$ 257,153 $ 3,557
Apr 3, 11 PM $ 0.0186
-0.05%
$ 257,029 $ 3,597
Apr 3, 10 PM $ 0.0187
+0.00%
$ 257,153 $ 3,716
Apr 3, 9 PM $ 0.0187
+0.00%
$ 257,153 $ 3,599
Apr 3, 8 PM $ 0.0187
+0.03%
$ 257,153 $ 3,470
Apr 3, 7 PM $ 0.0187
-1.61%
$ 257,153 $ 3,347
Apr 3, 6 PM $ 0.0188
-1.00%
$ 258,752 $ 3,286
Apr 3, 5 PM $ 0.0188
-1.00%
$ 258,766 $ 3,214
Apr 3, 4 PM $ 0.019
+0.00%
$ 261,371 $ 3,149
Apr 3, 3 PM $ 0.019
+0.00%
$ 261,371 $ 3,094
Apr 3, 2 PM $ 0.019
+0.00%
$ 261,371 $ 3,038
Apr 3, 1 PM $ 0.019
+0.00%
$ 261,371 $ 2,983
Apr 3, 12 PM $ 0.019
+0.00%
$ 261,371 $ 2,927