ScPrime Historical Data

SCP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0198
-1.99%
$ 267,974 $ 4,375
Dec 26, 8 AM $ 0.0202
+0.62%
$ 273,424 $ 4,445
Dec 26, 7 AM $ 0.0201
+1.40%
$ 271,733 $ 4,398
Dec 26, 6 AM $ 0.02
+2.99%
$ 270,543 $ 4,350
Dec 26, 5 AM $ 0.0194
+0.00%
$ 262,700 $ 4,198
Dec 26, 4 AM $ 0.0194
+0.00%
$ 262,700 $ 4,197
Dec 26, 3 AM $ 0.0194
-0.21%
$ 262,700 $ 4,198
Dec 26, 2 AM $ 0.0195
-2.74%
$ 263,241 $ 4,212
Dec 26, 1 AM $ 0.02
+0.46%
$ 269,800 $ 4,348
Dec 26, 12 AM $ 0.0199
-0.33%
$ 268,569 $ 4,353
Dec 25, 11 PM $ 0.0199
+0.00%
$ 269,448 $ 4,369
Dec 25, 10 PM $ 0.0199
+0.00%
$ 269,448 $ 4,364
Dec 25, 9 PM $ 0.0199
-1.99%
$ 269,448 $ 4,365
Dec 25, 8 PM $ 0.0203
-0.73%
$ 274,925 $ 4,438
Dec 25, 7 PM $ 0.0205
+1.71%
$ 276,940 $ 4,320
Dec 25, 6 PM $ 0.0205
+0.00%
$ 276,629 $ 4,141
Dec 25, 5 PM $ 0.0205
+2.62%
$ 276,629 $ 3,983
Dec 25, 4 PM $ 0.0199
+5.66%
$ 269,556 $ 3,830
Dec 25, 3 PM $ 0.0189
-1.93%
$ 255,128 $ 3,369
Dec 25, 2 PM $ 0.0192
+7.44%
$ 260,158 $ 3,399
Dec 25, 1 PM $ 0.0179
+0.00%
$ 242,133 $ 3,057
Dec 25, 12 PM $ 0.0179
+0.00%
$ 242,133 $ 3,059
Dec 25, 11 AM $ 0.0179
+0.25%
$ 242,133 $ 3,060
Dec 25, 10 AM $ 0.0179
+0.00%
$ 241,538 $ 3,054
Dec 25, 9 AM $ 0.0179
+0.00%
$ 241,538 $ 3,079
Dec 25, 8 AM $ 0.0179
+0.00%
$ 241,538 $ 3,151
Dec 25, 7 AM $ 0.0179
+0.00%
$ 241,538 $ 3,186
Dec 25, 6 AM $ 0.0179
+0.00%
$ 241,538 $ 3,183
Dec 25, 5 AM $ 0.0179
+0.00%
$ 241,538 $ 3,182
Dec 25, 4 AM $ 0.0179
+0.00%
$ 241,538 $ 3,182
Dec 25, 3 AM $ 0.0179
+0.00%
$ 241,538 $ 3,181
Dec 25, 2 AM $ 0.0179
+0.00%
$ 241,741 $ 3,176
Dec 25, 1 AM $ 0.0179
+0.00%
$ 241,538 $ 3,140
Dec 25, 12 AM $ 0.0179
+0.00%
$ 241,538 $ 3,081
Dec 24, 11 PM $ 0.0179
+0.00%
$ 241,538 $ 3,079
Dec 24, 10 PM $ 0.0179
+0.00%
$ 241,538 $ 3,080
Dec 24, 9 PM $ 0.0179
+0.00%
$ 241,538 $ 3,081
Dec 24, 8 PM $ 0.0179
+0.00%
$ 241,538 $ 3,082
Dec 24, 7 PM $ 0.0179
+0.00%
$ 241,538 $ 3,079
Dec 24, 6 PM $ 0.0179
+0.00%
$ 241,538 $ 3,078
Dec 24, 5 PM $ 0.0179
+0.00%
$ 241,538 $ 3,084
Dec 24, 4 PM $ 0.0179
+0.00%
$ 241,538 $ 3,102
Dec 24, 3 PM $ 0.0179
+0.00%
$ 241,538 $ 3,170
Dec 24, 2 PM $ 0.0179
+0.00%
$ 241,538 $ 3,250
Dec 24, 1 PM $ 0.0179
+0.00%
$ 241,538 $ 3,250
Dec 24, 12 PM $ 0.0179
+0.00%
$ 241,538 $ 3,253
Dec 24, 11 AM $ 0.0179
+0.00%
$ 241,538 $ 3,255
Dec 24, 10 AM $ 0.0179
+0.00%
$ 241,538 $ 3,256
Dec 24, 9 AM $ 0.0179
+0.00%
$ 241,538 $ 3,226
Dec 24, 8 AM $ 0.0179
+0.00%
$ 241,538 $ 3,153