ScPrime Historical Data

SCP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.019
+0.00%
$ 261,371 $ 2,983
Apr 3, 12 PM $ 0.019
+0.00%
$ 261,371 $ 2,927
Apr 3, 11 AM $ 0.019
+0.00%
$ 261,371 $ 2,871
Apr 3, 10 AM $ 0.019
+0.00%
$ 261,371 $ 2,815
Apr 3, 9 AM $ 0.019
+0.00%
$ 261,371 $ 2,759
Apr 3, 8 AM $ 0.019
+0.00%
$ 261,371 $ 2,728
Apr 3, 7 AM $ 0.019
+0.01%
$ 261,371 $ 2,698
Apr 3, 6 AM $ 0.019
+0.89%
$ 261,358 $ 2,643
Apr 3, 5 AM $ 0.0188
-0.88%
$ 259,047 $ 2,662
Apr 2, 11 PM $ 0.0216
-0.83%
$ 298,056 $ 1,876
Apr 2, 10 PM $ 0.0218
+0.00%
$ 300,538 $ 1,931
Apr 2, 9 PM $ 0.0218
+0.00%
$ 300,538 $ 1,928
Apr 2, 8 PM $ 0.0218
+0.00%
$ 300,538 $ 1,932
Apr 2, 7 PM $ 0.0218
+0.00%
$ 300,538 $ 1,934
Apr 2, 6 PM $ 0.0218
+0.00%
$ 300,538 $ 1,938
Apr 2, 5 PM $ 0.0218
+0.00%
$ 300,538 $ 1,940
Apr 2, 4 PM $ 0.0218
+0.00%
$ 300,538 $ 1,944
Apr 2, 3 PM $ 0.0218
+0.00%
$ 300,538 $ 1,947
Apr 2, 2 PM $ 0.0218
+0.00%
$ 300,538 $ 1,951
Apr 2, 1 PM $ 0.0218
+0.00%
$ 300,538 $ 1,953
Apr 2, 12 PM $ 0.0218
+0.00%
$ 300,538 $ 1,959
Apr 2, 11 AM $ 0.0218
+0.00%
$ 300,538 $ 1,975
Apr 2, 10 AM $ 0.0218
+0.35%
$ 300,538 $ 2,018
Apr 2, 9 AM $ 0.0217
-0.34%
$ 299,504 $ 2,069
Apr 2, 8 AM $ 0.0218
+0.13%
$ 300,924 $ 2,080
Apr 2, 7 AM $ 0.0218
-0.27%
$ 300,538 $ 2,062
Apr 2, 6 AM $ 0.0219
+0.00%
$ 301,365 $ 2,065
Apr 2, 5 AM $ 0.0219
+0.00%
$ 301,365 $ 2,064
Apr 2, 4 AM $ 0.0219
+0.00%
$ 301,365 $ 2,059
Apr 2, 3 AM $ 0.0219
-0.58%
$ 301,365 $ 2,063
Apr 2, 2 AM $ 0.022
+0.00%
$ 303,130 $ 2,071
Apr 2, 1 AM $ 0.022
+0.00%
$ 303,130 $ 2,074
Apr 2, 12 AM $ 0.022
-1.44%
$ 303,130 $ 2,077
Apr 1, 11 PM $ 0.0223
-1.99%
$ 307,569 $ 2,085
Apr 1, 10 PM $ 0.0228
+0.00%
$ 313,814 $ 2,033
Apr 1, 9 PM $ 0.0228
+0.00%
$ 313,814 $ 2,046
Apr 1, 8 PM $ 0.0228
+0.00%
$ 313,814 $ 2,084
Apr 1, 7 PM $ 0.0228
+0.00%
$ 313,814 $ 2,128
Apr 1, 6 PM $ 0.0228
+0.00%
$ 313,814 $ 2,160
Apr 1, 5 PM $ 0.0228
+0.00%
$ 313,814 $ 2,176
Apr 1, 4 PM $ 0.0228
+0.00%
$ 313,814 $ 2,191
Apr 1, 3 PM $ 0.0228
+0.00%
$ 313,814 $ 2,191
Apr 1, 2 PM $ 0.0228
+0.00%
$ 313,814 $ 2,192
Apr 1, 1 PM $ 0.0228
+0.00%
$ 313,814 $ 2,192
Apr 1, 12 PM $ 0.0228
+0.00%
$ 313,814 $ 2,192
Apr 1, 11 AM $ 0.0228
+0.00%
$ 313,814 $ 2,180
Apr 1, 10 AM $ 0.0228
+0.00%
$ 313,814 $ 2,142
Apr 1, 9 AM $ 0.0228
+0.00%
$ 313,814 $ 2,096
Apr 1, 8 AM $ 0.0228
+0.00%
$ 313,814 $ 2,065
Apr 1, 7 AM $ 0.0228
+0.00%
$ 313,814 $ 2,061