ScPrime Historical Data

SCP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0179
+0.00%
$ 241,538 $ 3,153
Dec 24, 7 AM $ 0.0179
+0.00%
$ 241,538 $ 3,140
Dec 24, 6 AM $ 0.0179
+0.00%
$ 241,538 $ 3,140
Dec 24, 5 AM $ 0.0179
+0.00%
$ 241,538 $ 3,140
Dec 24, 4 AM $ 0.0179
+0.00%
$ 241,538 $ 3,141
Dec 24, 3 AM $ 0.0179
+0.50%
$ 240,348 $ 3,141
Dec 24, 2 AM $ 0.0178
+0.00%
$ 240,348 $ 3,125
Dec 24, 1 AM $ 0.0178
+0.00%
$ 240,348 $ 3,124
Dec 24, 12 AM $ 0.0178
+0.00%
$ 240,348 $ 3,124
Dec 23, 11 PM $ 0.0178
+0.00%
$ 240,348 $ 3,125
Dec 23, 10 PM $ 0.0178
+0.00%
$ 240,348 $ 3,124
Dec 23, 9 PM $ 0.0178
+0.00%
$ 240,348 $ 3,125
Dec 23, 8 PM $ 0.0178
+0.00%
$ 240,348 $ 3,124
Dec 23, 7 PM $ 0.0178
+0.00%
$ 240,348 $ 3,128
Dec 23, 6 PM $ 0.0178
+0.00%
$ 240,348 $ 3,142
Dec 23, 5 PM $ 0.0178
+0.00%
$ 240,348 $ 3,199
Dec 23, 4 PM $ 0.0178
+0.00%
$ 240,348 $ 3,192
Dec 23, 3 PM $ 0.0178
-0.08%
$ 240,348 $ 3,123
Dec 23, 2 PM $ 0.0178
+0.00%
$ 240,348 $ 3,048
Dec 23, 1 PM $ 0.0178
+0.00%
$ 240,348 $ 3,042
Dec 23, 12 PM $ 0.0178
+0.00%
$ 240,348 $ 3,039
Dec 23, 11 AM $ 0.0178
+0.00%
$ 240,348 $ 3,041
Dec 23, 10 AM $ 0.0178
+0.00%
$ 240,348 $ 3,038
Dec 23, 9 AM $ 0.0178
+0.00%
$ 240,348 $ 3,039
Dec 23, 8 AM $ 0.0178
+0.00%
$ 240,348 $ 3,040
Dec 23, 7 AM $ 0.0178
+0.00%
$ 240,348 $ 3,021
Dec 23, 6 AM $ 0.0178
+0.00%
$ 240,348 $ 3,027
Dec 23, 5 AM $ 0.0178
+0.00%
$ 240,348 $ 3,027
Dec 23, 4 AM $ 0.0178
+0.00%
$ 240,348 $ 3,027
Dec 23, 3 AM $ 0.0178
+0.00%
$ 240,348 $ 3,026
Dec 23, 2 AM $ 0.0178
+0.00%
$ 240,348 $ 3,026
Dec 23, 1 AM $ 0.0178
+0.00%
$ 240,348 $ 3,025
Dec 23, 12 AM $ 0.0178
+0.00%
$ 240,348 $ 3,025
Dec 22, 11 PM $ 0.0178
+0.00%
$ 240,348 $ 3,025
Dec 22, 10 PM $ 0.0178
+0.00%
$ 240,348 $ 3,028
Dec 22, 9 PM $ 0.0178
+0.00%
$ 240,348 $ 3,028
Dec 22, 8 PM $ 0.0178
+0.00%
$ 240,348 $ 3,030
Dec 22, 7 PM $ 0.0178
+0.00%
$ 240,348 $ 3,025
Dec 22, 6 PM $ 0.0178
+0.14%
$ 240,686 $ 3,015
Dec 22, 5 PM $ 0.0178
+0.07%
$ 240,524 $ 2,977
Dec 22, 4 PM $ 0.0178
+0.00%
$ 240,348 $ 3,056
Dec 22, 3 PM $ 0.0178
+0.00%
$ 240,348 $ 3,112
Dec 22, 2 PM $ 0.0178
+0.00%
$ 240,348 $ 3,118
Dec 22, 1 PM $ 0.0178
-0.38%
$ 240,348 $ 3,118
Dec 22, 12 PM $ 0.0178
+0.00%
$ 241,267 $ 3,130
Dec 22, 11 AM $ 0.0178
+0.00%
$ 241,267 $ 3,129
Dec 22, 10 AM $ 0.0178
+0.00%
$ 241,267 $ 3,128
Dec 22, 9 AM $ 0.0178
+0.00%
$ 241,267 $ 3,164
Dec 22, 8 AM $ 0.0178
+0.00%
$ 241,267 $ 3,165
Dec 22, 7 AM $ 0.0178
+0.00%
$ 241,267 $ 3,164