Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.029
-1.82%
$403,103 $6,388
May 27, 6 PM $0.0298
+1.72%
$414,555 $6,203
May 27, 5 PM $0.0293
+3.95%
$408,237 $6,119
May 27, 4 PM $0.0282
-3.38%
$392,025 $5,979
May 27, 3 PM $0.0292
-2.03%
$405,747 $5,567
May 27, 8 AM $0.0266
-2.12%
$370,692 $2,710
May 27, 7 AM $0.0272
+0.06%
$378,944 $2,518
May 27, 6 AM $0.0272
+0.00%
$378,736 $2,446
May 27, 5 AM $0.0272
-1.48%
$378,736 $2,416
May 27, 4 AM $0.0276
+0.00%
$384,413 $2,383
May 27, 3 AM $0.0276
+0.00%
$384,413 $2,359
May 27, 2 AM $0.0276
+0.00%
$384,413 $2,358
May 27, 1 AM $0.0276
+0.00%
$384,413 $2,366
May 27, 12 AM $0.0276
+0.00%
$384,413 $2,372
May 26, 11 PM $0.0276
+0.00%
$384,413 $2,373
May 26, 10 PM $0.0276
+0.00%
$384,413 $2,375
May 26, 9 PM $0.0276
+0.00%
$384,413 $2,377
May 26, 8 PM $0.0276
+0.00%
$384,413 $2,449
May 26, 7 PM $0.0276
+0.00%
$384,413 $2,734
May 26, 6 PM $0.0276
+0.00%
$384,413 $3,342
May 26, 5 PM $0.0276
-1.65%
$384,413 $3,370
May 26, 4 PM $0.0281
+0.00%
$390,857 $3,417
May 26, 3 PM $0.0281
+0.00%
$390,857 $3,392
May 26, 2 PM $0.0281
+0.00%
$390,857 $3,384
May 26, 1 PM $0.0281
+0.00%
$390,857 $3,374
May 26, 12 PM $0.0281
+0.00%
$390,857 $3,365
May 26, 11 AM $0.0281
+0.00%
$390,857 $3,354
May 26, 10 AM $0.0281
+0.00%
$390,857 $3,329
May 26, 9 AM $0.0281
+0.00%
$390,857 $3,315
May 26, 8 AM $0.0281
+0.00%
$390,857 $3,300
May 26, 7 AM $0.0281
+0.00%
$390,857 $3,291
May 26, 6 AM $0.0281
+0.00%
$390,857 $3,277
May 26, 5 AM $0.0281
+0.00%
$390,857 $3,267
May 26, 4 AM $0.0281
+0.00%
$390,857 $3,257
May 26, 3 AM $0.0281
-0.11%
$390,857 $3,248
May 26, 2 AM $0.0281
-0.34%
$391,302 $3,248
May 26, 1 AM $0.0283
+0.58%
$393,361 $3,254
May 26, 12 AM $0.0281
+0.00%
$391,079 $3,266
May 25, 7 PM $0.0254
-0.07%
$352,769 $2,323
May 25, 6 PM $0.0254
+0.00%
$353,005 $2,316
May 25, 5 PM $0.0254
+0.00%
$353,005 $2,312
May 25, 4 PM $0.0254
+0.00%
$353,005 $2,277
May 25, 3 PM $0.0254
+0.00%
$353,005 $2,287
May 25, 2 PM $0.0254
-0.25%
$353,005 $2,291
May 25, 1 PM $0.0254
+0.00%
$353,882 $2,288
May 25, 12 PM $0.0254
+0.00%
$353,882 $2,288
May 25, 11 AM $0.0254
+0.50%
$353,882 $2,283
May 25, 10 AM $0.0253
+0.00%
$352,115 $2,280
May 25, 9 AM $0.0253
+0.00%
$352,115 $2,276
May 25, 8 AM $0.0253
+0.00%
$352,115 $2,272