ScPrime Historical Data

SCP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0343
+4.45%
$ 232,038 $ 1,662
Aug 16, 2025 $ 0.0395
+3.03%
$ 265,573 $ 2,879
Aug 15, 2025 $ 0.0386
-1.53%
$ 259,532 $ 3,115
Aug 14, 2025 $ 0.0399
-20.13%
$ 268,461 $ 4,191
Aug 13, 2025 $ 0.05
+0.00%
$ 336,042 $ 6,571
Aug 12, 2025 $ 0.05
-1.28%
$ 336,096 $ 8,853
Aug 11, 2025 $ 0.0506
+14.80%
$ 340,276 $ 4,816
Aug 10, 2025 $ 0.0443
-0.93%
$ 297,843 $ 1,305
Aug 9, 2025 $ 0.0448
-1.18%
$ 300,965 $ 1,167
Aug 8, 2025 $ 0.0455
-2.34%
$ 305,686 $ 1,643
Aug 7, 2025 $ 0.0465
+1.01%
$ 312,670 $ 1,126
Aug 6, 2025 $ 0.046
+0.78%
$ 309,676 $ 1,138
Aug 5, 2025 $ 0.0456
-6.18%
$ 306,471 $ 1,459
Aug 4, 2025 $ 0.0477
-5.70%
$ 325,825 $ 4,493
Aug 3, 2025 $ 0.0504
+7.50%
$ 339,767 $ 9,716
Aug 2, 2025 $ 0.0457
+0.24%
$ 316,452 $ 2,293
Aug 1, 2025 $ 0.0458
-4.01%
$ 305,052 $ 1,412
Jul 31, 2025 $ 0.0476
-16.52%
$ 319,725 $ 2,310
Jul 30, 2025 $ 0.057
+11.10%
$ 383,214 $ 4,986
Jul 29, 2025 $ 0.0514
-3.85%
$ 345,512 $ 1,381
Jul 28, 2025 $ 0.0535
+0.18%
$ 359,496 $ 8,919
Jul 27, 2025 $ 0.0533
+0.09%
$ 358,070 $ 5,401
Jul 26, 2025 $ 0.0532
-0.15%
$ 357,669 $ 5,295
Jul 25, 2025 $ 0.0533
-3.81%
$ 358,204 $ 7,364
Jul 24, 2025 $ 0.0554
-2.69%
$ 372,410 $ 8,806
Jul 23, 2025 $ 0.0568
-2.93%
$ 382,098 $ 7,336
Jul 22, 2025 $ 0.0585
+2.15%
$ 392,922 $ 10,120
Jul 21, 2025 $ 0.0573
+6.70%
$ 385,350 $ 8,424
Jul 20, 2025 $ 0.0538
+2.46%
$ 361,584 $ 6,722
Jul 19, 2025 $ 0.0525
+2.86%
$ 352,583 $ 8,673
Jul 18, 2025 $ 0.051
+0.88%
$ 342,841 $ 6,181
Jul 17, 2025 $ 0.0507
+12.89%
$ 340,820 $ 10,532
Jul 16, 2025 $ 0.0449
-14.48%
$ 301,673 $ 1,998
Jul 15, 2025 $ 0.0525
-1.59%
$ 352,732 $ 4,748
Jul 14, 2025 $ 0.0533
+3.15%
$ 358,416 $ 5,004
Jul 13, 2025 $ 0.0517
-4.72%
$ 347,472 $ 4,894
Jul 12, 2025 $ 0.0543
-1.03%
$ 364,688 $ 4,774
Jul 11, 2025 $ 0.0548
+34.23%
$ 368,145 $ 4,985
Jul 10, 2025 $ 0.0407
+0.79%
$ 273,288 $ 861
Jul 9, 2025 $ 0.0404
+0.05%
$ 271,549 $ 1,197
Jul 8, 2025 $ 0.0403
+1.53%
$ 271,125 $ 355
Jul 7, 2025 $ 0.0397
-2.92%
$ 266,971 $ 783
Jul 6, 2025 $ 0.0407
+0.11%
$ 273,681 $ 763
Jul 5, 2025 $ 0.0405
-1.09%
$ 273,261 $ 345
Jul 4, 2025 $ 0.041
-2.06%
$ 275,769 $ 656
Jul 3, 2025 $ 0.042
-1.50%
$ 282,177 $ 1,184
Jul 2, 2025 $ 0.0426
+2.74%
$ 286,481 $ 878
Jul 1, 2025 $ 0.0414
-21.17%
$ 278,606 $ 1,141
Jun 30, 2025 $ 0.0526
+21.34%
$ 353,448 $ 4,683
Jun 29, 2025 $ 0.0431
-1.07%
$ 289,636 $ 932