ScPrime Historical Data

SCP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.0159
+0.00%
$ 225,226 $ 2,873
Jul 25, 8 AM $ 0.0159
+0.00%
$ 225,226 $ 2,888
Jul 25, 7 AM $ 0.0159
+0.00%
$ 225,226 $ 2,927
Jul 25, 6 AM $ 0.0159
+0.00%
$ 225,226 $ 2,963
Jul 25, 5 AM $ 0.0159
-1.44%
$ 225,226 $ 3,016
Jul 25, 4 AM $ 0.0161
-0.01%
$ 228,523 $ 3,070
Jul 25, 3 AM $ 0.0162
-0.45%
$ 228,537 $ 3,107
Jul 25, 2 AM $ 0.0162
-0.97%
$ 229,570 $ 3,135
Jul 25, 1 AM $ 0.0164
+0.00%
$ 231,820 $ 3,134
Jul 25, 12 AM $ 0.0164
+0.02%
$ 231,862 $ 3,127
Jul 24, 11 PM $ 0.0164
-0.70%
$ 231,862 $ 3,098
Jul 24, 10 PM $ 0.0165
-0.19%
$ 233,716 $ 3,071
Jul 24, 9 PM $ 0.0165
+0.00%
$ 234,169 $ 3,017
Jul 24, 8 PM $ 0.0165
+7.29%
$ 234,169 $ 3,007
Jul 24, 7 PM $ 0.015
+0.00%
$ 211,839 $ 2,846
Jul 24, 6 PM $ 0.015
+0.00%
$ 211,839 $ 2,845
Jul 24, 5 PM $ 0.015
+0.00%
$ 211,839 $ 2,846
Jul 24, 4 PM $ 0.015
+0.00%
$ 211,839 $ 2,846
Jul 24, 3 PM $ 0.015
+0.00%
$ 211,839 $ 2,851
Jul 24, 2 PM $ 0.015
+0.00%
$ 211,839 $ 2,852
Jul 24, 1 PM $ 0.015
+0.00%
$ 211,839 $ 2,857
Jul 24, 12 PM $ 0.015
-0.47%
$ 211,839 $ 2,881
Jul 24, 11 AM $ 0.015
+0.00%
$ 212,844 $ 2,889
Jul 24, 10 AM $ 0.015
+0.00%
$ 212,844 $ 2,885
Jul 24, 9 AM $ 0.015
-0.49%
$ 211,796 $ 2,900
Jul 24, 8 AM $ 0.015
+0.00%
$ 212,844 $ 2,899
Jul 24, 7 AM $ 0.015
+0.05%
$ 212,844 $ 2,861
Jul 24, 6 AM $ 0.015
+0.11%
$ 212,844 $ 2,840
Jul 24, 5 AM $ 0.015
+0.00%
$ 212,844 $ 2,784
Jul 24, 4 AM $ 0.015
+0.10%
$ 212,844 $ 2,728
Jul 24, 3 AM $ 0.015
+0.06%
$ 212,844 $ 2,665
Jul 24, 2 AM $ 0.015
-0.10%
$ 212,631 $ 2,682
Jul 24, 1 AM $ 0.015
+0.00%
$ 212,844 $ 2,668
Jul 24, 12 AM $ 0.015
-0.34%
$ 212,844 $ 2,673
Jul 23, 11 PM $ 0.0149
-0.99%
$ 211,443 $ 2,680
Jul 23, 10 PM $ 0.0151
+0.00%
$ 213,565 $ 2,685
Jul 23, 9 PM $ 0.0151
+0.00%
$ 213,565 $ 2,693
Jul 23, 8 PM $ 0.0151
+0.00%
$ 213,565 $ 2,700
Jul 23, 7 PM $ 0.0151
+0.00%
$ 213,565 $ 2,707
Jul 23, 6 PM $ 0.0151
+0.00%
$ 213,565 $ 2,714
Jul 23, 5 PM $ 0.0151
+0.00%
$ 213,565 $ 2,722
Jul 23, 4 PM $ 0.0151
-0.01%
$ 213,565 $ 2,760
Jul 23, 3 PM $ 0.0151
+0.00%
$ 213,579 $ 2,777
Jul 23, 2 PM $ 0.0151
+0.35%
$ 213,579 $ 2,843
Jul 23, 1 PM $ 0.015
-0.77%
$ 211,980 $ 2,847
Jul 23, 12 PM $ 0.015
-1.13%
$ 212,858 $ 2,936
Jul 23, 11 AM $ 0.0152
+0.00%
$ 215,292 $ 3,071
Jul 23, 10 AM $ 0.0152
-0.71%
$ 215,292 $ 3,102
Jul 23, 9 AM $ 0.0153
+0.03%
$ 216,594 $ 3,132
Jul 23, 8 AM $ 0.0153
-0.24%
$ 215,844 $ 3,162