ScPrime Historical Data

SCP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0241
-0.07%
$ 335,151 $ 2,732
Jun 1, 12 PM $ 0.0241
-0.03%
$ 335,374 $ 2,692
Jun 1, 11 AM $ 0.0241
+0.03%
$ 335,471 $ 2,684
Jun 1, 10 AM $ 0.0241
-0.10%
$ 335,374 $ 2,656
Jun 1, 9 AM $ 0.0241
+0.00%
$ 335,708 $ 2,656
Jun 1, 8 AM $ 0.0241
+0.02%
$ 335,708 $ 2,663
Jun 1, 7 AM $ 0.0241
-0.01%
$ 335,647 $ 2,669
Jun 1, 6 AM $ 0.0241
-1.99%
$ 335,680 $ 2,685
Jun 1, 5 AM $ 0.0246
+0.00%
$ 342,513 $ 2,628
Jun 1, 4 AM $ 0.0246
+0.00%
$ 342,513 $ 2,630
Jun 1, 3 AM $ 0.0246
-0.49%
$ 342,513 $ 2,652
Jun 1, 2 AM $ 0.0247
+0.51%
$ 344,208 $ 2,679
Jun 1, 1 AM $ 0.0246
-0.32%
$ 342,471 $ 2,690
Jun 1, 12 AM $ 0.0247
+2.09%
$ 343,580 $ 2,694
May 31, 11 PM $ 0.0242
-0.76%
$ 336,790 $ 2,670
May 31, 10 PM $ 0.0244
-5.85%
$ 339,368 $ 2,616
May 31, 9 PM $ 0.0259
-0.18%
$ 360,464 $ 2,377
May 31, 8 PM $ 0.026
+0.00%
$ 361,132 $ 2,400
May 31, 7 PM $ 0.026
+0.00%
$ 361,132 $ 2,399
May 31, 6 PM $ 0.026
+0.00%
$ 361,132 $ 2,398
May 31, 5 PM $ 0.026
+0.50%
$ 361,132 $ 2,426
May 31, 4 PM $ 0.0258
-0.50%
$ 359,323 $ 2,423
May 31, 3 PM $ 0.026
+0.03%
$ 361,132 $ 2,603
May 31, 2 PM $ 0.0259
+0.00%
$ 361,035 $ 2,573
May 31, 1 PM $ 0.0259
+0.00%
$ 361,035 $ 2,543
May 31, 12 PM $ 0.0259
+0.00%
$ 361,035 $ 2,565
May 31, 11 AM $ 0.0259
+0.00%
$ 361,035 $ 2,683
May 31, 10 AM $ 0.0259
+0.00%
$ 361,035 $ 2,836
May 31, 9 AM $ 0.0259
+0.00%
$ 361,035 $ 2,925
May 31, 8 AM $ 0.0259
+0.70%
$ 361,035 $ 3,265
May 31, 7 AM $ 0.0258
+0.78%
$ 358,530 $ 3,266
May 31, 6 AM $ 0.0256
+0.00%
$ 355,761 $ 3,269
May 31, 5 AM $ 0.0256
+0.00%
$ 355,761 $ 3,283
May 31, 4 AM $ 0.0256
-0.10%
$ 355,761 $ 3,286
May 31, 3 AM $ 0.0256
+0.07%
$ 356,108 $ 3,271
May 31, 2 AM $ 0.0256
-0.10%
$ 355,761 $ 3,299
May 31, 1 AM $ 0.0256
-0.06%
$ 356,122 $ 3,321
May 31, 12 AM $ 0.0256
+0.00%
$ 356,331 $ 3,313
May 30, 11 PM $ 0.0256
+1.04%
$ 356,331 $ 3,294
May 30, 10 PM $ 0.0253
-0.90%
$ 352,671 $ 3,301
May 30, 9 PM $ 0.0256
+0.00%
$ 355,858 $ 3,277
May 30, 8 PM $ 0.0256
+0.00%
$ 355,858 $ 3,255
May 30, 7 PM $ 0.0256
+0.00%
$ 355,858 $ 3,292
May 30, 6 PM $ 0.0256
+1.18%
$ 355,858 $ 3,306
May 30, 5 PM $ 0.0253
-0.56%
$ 351,725 $ 3,313
May 30, 4 PM $ 0.0254
-2.78%
$ 353,715 $ 3,556
May 30, 3 PM $ 0.0261
+0.00%
$ 363,846 $ 3,377
May 30, 2 PM $ 0.0261
+0.00%
$ 363,846 $ 3,427
May 30, 1 PM $ 0.0261
-1.25%
$ 363,846 $ 3,428
May 30, 12 PM $ 0.0265
+1.62%
$ 368,466 $ 3,442