ScPrime Historical Data

SCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0185
-0.20%
$ 255,581 $ 3,314
Apr 13, 12 AM $ 0.0186
+0.72%
$ 256,146 $ 3,289
Apr 12, 11 PM $ 0.0184
+0.00%
$ 254,327 $ 3,270
Apr 12, 10 PM $ 0.0184
+0.00%
$ 254,327 $ 3,272
Apr 12, 9 PM $ 0.0184
+0.00%
$ 254,327 $ 3,273
Apr 12, 8 PM $ 0.0184
+0.00%
$ 254,327 $ 3,272
Apr 12, 7 PM $ 0.0184
+0.00%
$ 254,327 $ 3,273
Apr 12, 6 PM $ 0.0184
+0.00%
$ 254,327 $ 3,276
Apr 12, 5 PM $ 0.0184
+0.00%
$ 254,327 $ 3,279
Apr 12, 4 PM $ 0.0184
+0.00%
$ 254,327 $ 3,311
Apr 12, 3 PM $ 0.0184
+0.00%
$ 254,327 $ 3,352
Apr 12, 2 PM $ 0.0184
+0.00%
$ 254,327 $ 3,430
Apr 12, 1 PM $ 0.0184
+0.00%
$ 254,327 $ 3,448
Apr 12, 12 PM $ 0.0184
+0.00%
$ 254,327 $ 3,438
Apr 12, 11 AM $ 0.0185
+0.03%
$ 254,396 $ 3,386
Apr 12, 10 AM $ 0.0184
+0.00%
$ 254,327 $ 3,385
Apr 12, 9 AM $ 0.0184
+0.00%
$ 254,327 $ 3,396
Apr 12, 8 AM $ 0.0184
+0.00%
$ 254,327 $ 3,397
Apr 12, 7 AM $ 0.0184
+0.00%
$ 254,327 $ 3,398
Apr 12, 6 AM $ 0.0184
+0.00%
$ 254,327 $ 3,398
Apr 12, 5 AM $ 0.0184
-0.40%
$ 254,327 $ 3,400
Apr 12, 4 AM $ 0.0185
+0.00%
$ 255,361 $ 3,402
Apr 12, 3 AM $ 0.0185
-0.57%
$ 255,361 $ 3,419
Apr 12, 2 AM $ 0.0186
+0.00%
$ 256,836 $ 3,448
Apr 12, 1 AM $ 0.0186
+0.00%
$ 256,836 $ 3,540
Apr 12, 12 AM $ 0.0186
+0.00%
$ 256,836 $ 3,537
Apr 11, 11 PM $ 0.0186
+0.00%
$ 256,836 $ 3,531
Apr 11, 10 PM $ 0.0186
+0.00%
$ 256,836 $ 3,529
Apr 11, 9 PM $ 0.0186
+0.00%
$ 256,836 $ 3,524
Apr 11, 8 PM $ 0.0186
+0.00%
$ 256,836 $ 3,521
Apr 11, 7 PM $ 0.0186
+0.00%
$ 256,836 $ 3,541
Apr 11, 6 PM $ 0.0186
+0.00%
$ 256,836 $ 3,571
Apr 11, 5 PM $ 0.0186
+0.00%
$ 256,836 $ 3,620
Apr 11, 4 PM $ 0.0186
+0.00%
$ 256,836 $ 3,638
Apr 11, 3 PM $ 0.0186
+0.00%
$ 256,836 $ 3,604
Apr 11, 2 PM $ 0.0186
+0.00%
$ 256,836 $ 3,513
Apr 11, 1 PM $ 0.0186
+0.00%
$ 256,836 $ 3,443
Apr 11, 12 PM $ 0.0186
+0.00%
$ 256,836 $ 3,384
Apr 11, 11 AM $ 0.0186
+0.00%
$ 256,836 $ 3,371
Apr 11, 10 AM $ 0.0186
+0.00%
$ 256,836 $ 3,355
Apr 11, 9 AM $ 0.0186
+0.00%
$ 256,836 $ 3,338
Apr 11, 8 AM $ 0.0186
+0.00%
$ 256,836 $ 3,334
Apr 11, 7 AM $ 0.0186
+0.00%
$ 256,836 $ 3,336
Apr 11, 6 AM $ 0.0186
+0.00%
$ 256,836 $ 3,344
Apr 11, 5 AM $ 0.0186
-1.16%
$ 256,836 $ 3,340
Apr 11, 4 AM $ 0.0188
+0.28%
$ 259,841 $ 3,335
Apr 11, 3 AM $ 0.0189
+1.26%
$ 260,406 $ 3,315
Apr 11, 2 AM $ 0.0186
+2.86%
$ 256,574 $ 3,309
Apr 11, 1 AM $ 0.0181
+0.00%
$ 249,433 $ 3,224
Apr 11, 12 AM $ 0.0181
+0.00%
$ 249,433 $ 3,224