ScPrime Historical Data

SCP Page 6
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
10:44 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
10:39 AM $ 0.0245
+0.00%
$ 339,730 $ 2,446
10:34 AM $ 0.0246
+0.00%
$ 341,421 $ 2,446
10:29 AM $ 0.0247
+0.00%
$ 341,962 $ 2,447
10:24 AM $ 0.0247
+0.00%
$ 342,447 $ 2,447
10:19 AM $ 0.0247
+0.00%
$ 342,447 $ 2,447
10:14 AM $ 0.0246
+0.00%
$ 341,241 $ 2,446
10:09 AM $ 0.0246
+0.00%
$ 341,241 $ 2,445
10:04 AM $ 0.0245
+0.00%
$ 339,924 $ 2,442
9:59 AM $ 0.0245
+0.00%
$ 339,924 $ 2,439
9:54 AM $ 0.0245
+0.00%
$ 339,730 $ 2,436
9:49 AM $ 0.0245
+0.00%
$ 339,730 $ 2,431
9:44 AM $ 0.0245
+0.00%
$ 339,730 $ 2,427
9:39 AM $ 0.0245
+0.00%
$ 339,730 $ 2,424
9:34 AM $ 0.0245
+0.00%
$ 339,730 $ 2,421
9:29 AM $ 0.0245
+0.00%
$ 339,730 $ 2,419
9:24 AM $ 0.0245
+0.00%
$ 339,730 $ 2,419
9:19 AM $ 0.0245
+0.00%
$ 339,730 $ 2,419
9:14 AM $ 0.0245
+0.00%
$ 339,730 $ 2,413
9:09 AM $ 0.0245
+0.00%
$ 339,730 $ 2,408
9:04 AM $ 0.0245
+0.00%
$ 339,730 $ 2,403
8:59 AM $ 0.0245
+0.00%
$ 339,730 $ 2,397
8:54 AM $ 0.0245
+0.00%
$ 339,730 $ 2,391
8:49 AM $ 0.0245
+0.00%
$ 339,730 $ 2,389
8:44 AM $ 0.0245
+0.00%
$ 339,730 $ 2,386
8:39 AM $ 0.0245
+0.00%
$ 339,730 $ 2,384
8:34 AM $ 0.0245
+0.00%
$ 339,730 $ 2,384
8:29 AM $ 0.0245
+0.00%
$ 339,730 $ 2,383
8:24 AM $ 0.0245
+0.00%
$ 339,730 $ 2,375
8:19 AM $ 0.0245
+0.00%
$ 339,730 $ 2,375
8:14 AM $ 0.0245
+0.00%
$ 339,730 $ 2,370
8:09 AM $ 0.0245
+0.00%
$ 339,730 $ 2,368
8:04 AM $ 0.0245
+0.00%
$ 339,730 $ 2,363
Download