ScPrime Historical Data

SCP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0178
+0.00%
$ 241,267 $ 3,165
Dec 22, 7 AM $ 0.0178
+0.00%
$ 241,267 $ 3,164
Dec 22, 6 AM $ 0.0178
+0.00%
$ 241,267 $ 3,161
Dec 22, 5 AM $ 0.0178
+0.00%
$ 241,267 $ 3,177
Dec 22, 4 AM $ 0.0178
+0.00%
$ 241,267 $ 3,202
Dec 22, 3 AM $ 0.0178
+0.00%
$ 241,267 $ 3,515
Dec 22, 2 AM $ 0.0178
+0.00%
$ 241,267 $ 3,514
Dec 22, 1 AM $ 0.0178
+0.00%
$ 241,267 $ 3,521
Dec 22, 12 AM $ 0.0178
-0.39%
$ 241,267 $ 3,552
Dec 21, 11 PM $ 0.0179
+0.00%
$ 242,214 $ 3,614
Dec 21, 10 PM $ 0.0179
+0.00%
$ 242,214 $ 3,629
Dec 21, 9 PM $ 0.0179
+0.00%
$ 242,214 $ 3,628
Dec 21, 8 PM $ 0.0179
+0.00%
$ 242,214 $ 3,739
Dec 21, 7 PM $ 0.0179
+0.00%
$ 242,214 $ 3,741
Dec 21, 6 PM $ 0.0179
+0.00%
$ 242,214 $ 3,741
Dec 21, 5 PM $ 0.0179
+0.00%
$ 242,214 $ 3,708
Dec 21, 4 PM $ 0.0179
-0.08%
$ 242,214 $ 3,625
Dec 21, 3 PM $ 0.0179
+0.00%
$ 242,214 $ 3,567
Dec 21, 2 PM $ 0.0179
+0.00%
$ 242,214 $ 3,560
Dec 21, 1 PM $ 0.0179
+0.00%
$ 242,214 $ 3,565
Dec 21, 12 PM $ 0.0179
+0.00%
$ 242,214 $ 3,587
Dec 21, 11 AM $ 0.0179
-0.38%
$ 242,214 $ 3,598
Dec 21, 10 AM $ 0.018
+0.82%
$ 243,133 $ 3,610
Dec 21, 4 AM $ 0.0207
+12.64%
$ 279,401 $ 4,050
Dec 21, 3 AM $ 0.0183
+0.00%
$ 248,042 $ 3,444
Dec 20, 9 PM $ 0.0171
+0.00%
$ 230,963 $ 3,003
Dec 20, 8 PM $ 0.0171
+0.00%
$ 230,963 $ 3,004
Dec 20, 7 PM $ 0.0171
+0.00%
$ 230,963 $ 3,004
Dec 20, 6 PM $ 0.0171
+0.00%
$ 230,963 $ 3,005
Dec 20, 5 PM $ 0.0171
+0.00%
$ 230,963 $ 3,066
Dec 20, 4 PM $ 0.0171
+0.00%
$ 230,963 $ 3,066
Dec 20, 3 PM $ 0.0171
+0.01%
$ 230,963 $ 3,137
Dec 20, 2 PM $ 0.0171
+0.08%
$ 230,937 $ 3,137
Dec 20, 1 PM $ 0.0171
-0.05%
$ 230,760 $ 3,856
Dec 20, 12 PM $ 0.0171
+0.09%
$ 231,153 $ 3,837
Dec 20, 11 AM $ 0.0171
-0.01%
$ 230,942 $ 3,827
Dec 20, 10 AM $ 0.0171
+0.01%
$ 230,963 $ 3,851
Dec 20, 9 AM $ 0.0171
-0.01%
$ 230,943 $ 3,921
Dec 20, 8 AM $ 0.0171
+0.00%
$ 230,963 $ 3,988
Dec 20, 7 AM $ 0.0171
+0.12%
$ 231,234 $ 4,034
Dec 20, 6 AM $ 0.0171
-0.04%
$ 230,882 $ 3,992
Dec 20, 5 AM $ 0.0171
+0.01%
$ 230,963 $ 3,928
Dec 20, 4 AM $ 0.0171
-0.01%
$ 230,940 $ 3,910
Dec 20, 3 AM $ 0.0171
+0.00%
$ 230,963 $ 3,894
Dec 20, 2 AM $ 0.0171
+0.01%
$ 230,963 $ 3,905
Dec 20, 1 AM $ 0.0171
-0.01%
$ 230,940 $ 3,924
Dec 20, 12 AM $ 0.0171
+0.01%
$ 230,963 $ 3,923
Dec 19, 11 PM $ 0.0171
-0.01%
$ 230,940 $ 3,923
Dec 19, 10 PM $ 0.0171
+0.00%
$ 230,963 $ 3,922
Dec 19, 9 PM $ 0.0171
+0.16%
$ 230,963 $ 3,922