Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.0253
+0.00%
$352,115 $2,272
May 25, 7 AM $0.0253
+0.00%
$352,115 $2,268
May 25, 6 AM $0.0253
+0.00%
$352,115 $2,265
May 25, 5 AM $0.0253
+0.00%
$352,115 $2,261
May 25, 4 AM $0.0253
+0.00%
$352,115 $2,257
May 25, 3 AM $0.0253
+0.12%
$352,115 $2,253
May 25, 2 AM $0.0254
+1.00%
$352,838 $2,240
May 25, 1 AM $0.0251
-0.60%
$349,902 $2,242
May 25, 12 AM $0.0253
+3.91%
$351,544 $2,211
May 24, 11 PM $0.0243
+0.34%
$338,324 $2,140
May 24, 10 PM $0.0242
+0.00%
$337,169 $2,143
May 24, 9 PM $0.0242
+0.00%
$337,169 $2,140
May 24, 8 PM $0.0242
+0.00%
$337,169 $2,141
May 24, 7 PM $0.0242
+0.00%
$337,169 $2,140
May 24, 6 PM $0.0242
+0.00%
$337,169 $2,128
May 24, 5 PM $0.0242
+0.00%
$337,169 $2,120
May 24, 4 PM $0.0242
+0.00%
$337,169 $2,119
May 24, 3 PM $0.0242
-0.02%
$337,099 $2,112
May 24, 2 PM $0.0242
+0.00%
$337,169 $2,142
May 24, 1 PM $0.0242
+0.00%
$337,169 $2,139
May 24, 12 PM $0.0242
+0.00%
$337,169 $2,139
May 24, 11 AM $0.0242
+0.00%
$337,169 $2,141
May 24, 10 AM $0.0242
+0.00%
$337,169 $2,140
May 24, 9 AM $0.0242
+0.00%
$337,169 $2,138
May 24, 8 AM $0.0242
+0.00%
$337,169 $2,170
May 24, 7 AM $0.0242
+0.00%
$337,169 $2,170
May 24, 6 AM $0.0242
+0.00%
$337,169 $2,169
May 24, 5 AM $0.0242
+0.00%
$337,169 $2,206
May 24, 4 AM $0.0242
+0.00%
$337,169 $2,212
May 24, 3 AM $0.0242
+1.67%
$337,169 $2,210
May 24, 2 AM $0.0238
+0.00%
$331,630 $2,209
May 24, 1 AM $0.0238
+0.00%
$331,630 $2,178
May 24, 12 AM $0.0238
-0.36%
$331,630 $2,178
May 23, 11 PM $0.0239
+0.00%
$332,813 $2,177
May 23, 10 PM $0.0239
+0.00%
$332,813 $2,172
May 23, 9 PM $0.0239
+0.00%
$332,813 $2,235
May 23, 8 PM $0.0239
+0.00%
$332,813 $2,237
May 23, 7 PM $0.0239
+0.00%
$332,813 $2,261
May 23, 6 PM $0.0239
-0.34%
$332,813 $2,320
May 23, 5 PM $0.024
+0.00%
$334,010 $2,334
May 23, 4 PM $0.024
+2.01%
$334,010 $2,361
May 23, 3 PM $0.0235
+0.00%
$327,414 $2,345
May 23, 2 PM $0.0235
+0.00%
$327,414 $2,306
May 23, 1 PM $0.0235
+0.00%
$327,414 $2,378
May 23, 12 PM $0.0235
-0.33%
$327,414 $2,378
May 23, 11 AM $0.0236
+0.00%
$328,485 $2,374
May 23, 10 AM $0.0236
-0.24%
$328,485 $2,373
May 23, 9 AM $0.0237
-2.00%
$329,279 $2,372
May 23, 8 AM $0.0241
+0.00%
$335,986 $2,337
May 23, 7 AM $0.0241
+2.02%
$335,986 $2,336