Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.0237
+0.00%
$329,348 $2,338
May 23, 5 AM $0.0237
+0.00%
$329,334 $2,299
May 23, 4 AM $0.0237
+0.00%
$329,334 $2,292
May 23, 3 AM $0.0237
+0.00%
$329,334 $2,292
May 23, 2 AM $0.0237
+0.00%
$329,334 $2,291
May 23, 1 AM $0.0237
+0.00%
$329,334 $2,292
May 23, 12 AM $0.0237
+0.00%
$329,334 $2,293
May 22, 11 PM $0.0237
+0.01%
$329,334 $2,361
May 22, 10 PM $0.0237
-3.96%
$329,292 $2,362
May 22, 9 PM $0.0246
+0.00%
$342,860 $2,305
May 22, 8 PM $0.0246
-0.21%
$342,860 $2,335
May 22, 7 PM $0.0248
+2.19%
$344,475 $2,410
May 22, 6 PM $0.0242
+0.00%
$337,099 $2,728
May 22, 5 PM $0.0242
+0.00%
$337,099 $2,734
May 22, 4 PM $0.0242
+0.00%
$337,099 $4,323
May 22, 3 PM $0.0242
-0.29%
$337,099 $4,346
May 22, 2 PM $0.0243
+3.17%
$338,087 $4,376
May 22, 1 PM $0.0235
+0.00%
$327,706 $4,316
May 22, 12 PM $0.0235
+0.00%
$327,706 $4,359
May 22, 11 AM $0.0235
+0.00%
$327,706 $4,393
May 22, 10 AM $0.0235
+0.00%
$327,706 $4,438
May 22, 9 AM $0.0235
+0.00%
$327,706 $4,509
May 22, 8 AM $0.0235
-0.50%
$327,706 $4,556
May 22, 7 AM $0.0237
+0.00%
$329,362 $4,567
May 22, 6 AM $0.0237
+0.00%
$329,362 $4,582
May 22, 5 AM $0.0237
+0.00%
$329,362 $4,595
May 22, 4 AM $0.0237
+0.00%
$329,362 $4,625
May 22, 3 AM $0.0237
+0.00%
$329,362 $4,660
May 22, 2 AM $0.0237
+0.00%
$329,362 $4,684
May 22, 1 AM $0.0237
+0.13%
$329,362 $4,717
May 22, 12 AM $0.0236
-3.96%
$328,931 $4,729
May 21, 11 PM $0.0246
+0.00%
$342,485 $4,674
May 21, 5 PM $0.0264
-2.98%
$367,979 $2,711
May 21, 4 PM $0.0273
+0.98%
$379,278 $2,652
May 21, 3 PM $0.027
+0.00%
$375,605 $2,642
May 21, 2 PM $0.027
+0.09%
$375,605 $2,638
May 21, 1 PM $0.027
+1.33%
$375,285 $2,640
May 21, 12 PM $0.0266
-1.78%
$370,358 $2,609
May 21, 11 AM $0.0271
+0.90%
$377,052 $2,666
May 21, 10 AM $0.0269
-1.27%
$373,670 $2,631
May 21, 9 AM $0.0272
-0.97%
$378,471 $2,582
May 21, 8 AM $0.0275
+0.00%
$382,187 $2,579
May 21, 7 AM $0.0275
+0.00%
$382,187 $2,730
May 21, 6 AM $0.0275
+0.00%
$382,187 $2,721
May 21, 5 AM $0.0275
+0.01%
$382,187 $2,750
May 21, 4 AM $0.0275
+1.22%
$382,145 $2,730
May 21, 3 AM $0.0272
-0.20%
$379,000 $2,821
May 21, 2 AM $0.0273
-0.68%
$379,752 $2,887
May 21, 1 AM $0.0275
+0.00%
$382,340 $2,878
May 21, 12 AM $0.0275
+0.00%
$382,340 $2,925