ScPrime Historical Data

SCP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0171
+0.16%
$ 230,963 $ 3,922
Dec 19, 8 PM $ 0.0171
+0.00%
$ 230,598 $ 3,916
Dec 19, 7 PM $ 0.0171
+0.01%
$ 230,598 $ 3,919
Dec 19, 6 PM $ 0.0171
-0.01%
$ 230,578 $ 4,548
Dec 19, 5 PM $ 0.0171
+0.00%
$ 230,598 $ 4,489
Dec 19, 4 PM $ 0.0171
+0.01%
$ 230,598 $ 4,507
Dec 19, 3 PM $ 0.0171
-0.01%
$ 230,584 $ 4,459
Dec 19, 2 PM $ 0.0171
+0.01%
$ 230,598 $ 4,540
Dec 19, 1 PM $ 0.0171
-0.01%
$ 230,582 $ 3,986
Dec 19, 12 PM $ 0.0171
+0.00%
$ 230,598 $ 3,989
Dec 19, 11 AM $ 0.0171
+0.01%
$ 230,598 $ 4,002
Dec 19, 10 AM $ 0.0171
-0.01%
$ 230,583 $ 4,036
Dec 19, 9 AM $ 0.0171
+0.01%
$ 230,598 $ 4,012
Dec 19, 8 AM $ 0.0171
+0.06%
$ 230,731 $ 3,943
Dec 19, 7 AM $ 0.0171
+0.00%
$ 230,598 $ 3,912
Dec 19, 6 AM $ 0.0171
+0.01%
$ 230,598 $ 3,957
Dec 19, 5 AM $ 0.0171
-0.01%
$ 230,585 $ 4,034
Dec 19, 4 AM $ 0.0171
+0.01%
$ 230,598 $ 4,033
Dec 19, 3 AM $ 0.0171
-0.01%
$ 230,585 $ 4,034
Dec 19, 2 AM $ 0.0171
+0.00%
$ 230,598 $ 4,022
Dec 19, 1 AM $ 0.0171
+0.01%
$ 230,598 $ 3,999
Dec 19, 12 AM $ 0.0171
-0.01%
$ 230,582 $ 4,000
Dec 18, 11 PM $ 0.0171
+0.00%
$ 230,598 $ 4,000
Dec 18, 10 PM $ 0.0171
+0.00%
$ 230,598 $ 4,000
Dec 18, 9 PM $ 0.0171
+0.00%
$ 230,598 $ 4,001
Dec 18, 8 PM $ 0.0171
+0.25%
$ 230,594 $ 4,707
Dec 18, 7 PM $ 0.0171
-7.08%
$ 230,635 $ 5,421
Dec 18, 6 PM $ 0.0184
+0.15%
$ 248,204 $ 5,161
Dec 18, 5 PM $ 0.0183
+0.69%
$ 247,839 $ 5,727
Dec 18, 4 PM $ 0.0183
-1.99%
$ 246,852 $ 5,683
Dec 18, 3 PM $ 0.0186
+3.93%
$ 251,369 $ 5,765
Dec 18, 2 PM $ 0.0179
+5.17%
$ 241,862 $ 5,476
Dec 18, 1 PM $ 0.017
+0.00%
$ 229,976 $ 5,067
Dec 18, 12 PM $ 0.017
+0.02%
$ 229,976 $ 5,087
Dec 18, 11 AM $ 0.017
+0.04%
$ 230,057 $ 5,129
Dec 18, 10 AM $ 0.017
-0.01%
$ 229,949 $ 5,113
Dec 18, 9 AM $ 0.017
+0.00%
$ 229,976 $ 5,118
Dec 18, 8 AM $ 0.017
+0.00%
$ 229,976 $ 5,130
Dec 18, 7 AM $ 0.017
+0.00%
$ 229,976 $ 5,183
Dec 18, 6 AM $ 0.017
+0.00%
$ 229,976 $ 5,132
Dec 18, 5 AM $ 0.017
+0.00%
$ 229,976 $ 5,093
Dec 18, 4 AM $ 0.017
+0.00%
$ 229,976 $ 5,092
Dec 18, 3 AM $ 0.017
+0.00%
$ 229,976 $ 5,091
Dec 18, 2 AM $ 0.017
+0.00%
$ 229,976 $ 5,094
Dec 18, 1 AM $ 0.017
+0.00%
$ 229,976 $ 5,095
Dec 18, 12 AM $ 0.017
+0.00%
$ 229,976 $ 5,094
Dec 17, 11 PM $ 0.017
+0.00%
$ 229,976 $ 5,093
Dec 17, 10 PM $ 0.017
+0.00%
$ 229,976 $ 5,093
Dec 17, 9 PM $ 0.0168
-0.95%
$ 227,799 $ 5,044
Dec 17, 8 PM $ 0.017
-0.02%
$ 229,881 $ 5,065