ScPrime Historical Data

SCP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.017
-0.02%
$ 229,881 $ 5,065
Dec 17, 7 PM $ 0.017
+0.04%
$ 229,976 $ 3,756
Dec 17, 6 PM $ 0.017
+0.04%
$ 230,057 $ 3,827
Dec 17, 5 PM $ 0.017
+0.00%
$ 229,976 $ 3,489
Dec 17, 4 PM $ 0.017
+0.00%
$ 229,976 $ 3,318
Dec 17, 3 PM $ 0.017
+0.00%
$ 229,976 $ 3,318
Dec 17, 2 PM $ 0.017
+0.02%
$ 229,976 $ 3,306
Dec 17, 1 PM $ 0.017
-0.04%
$ 229,895 $ 3,274
Dec 17, 12 PM $ 0.017
+0.00%
$ 229,976 $ 3,248
Dec 17, 11 AM $ 0.017
-0.04%
$ 229,895 $ 3,189
Dec 17, 10 AM $ 0.017
+0.00%
$ 229,976 $ 3,143
Dec 17, 9 AM $ 0.017
+0.00%
$ 229,976 $ 3,116
Dec 17, 8 AM $ 0.017
+0.00%
$ 229,976 $ 3,113
Dec 17, 7 AM $ 0.017
+0.00%
$ 229,976 $ 3,041
Dec 17, 6 AM $ 0.017
+0.00%
$ 229,976 $ 3,072
Dec 17, 5 AM $ 0.017
+0.00%
$ 229,976 $ 3,036
Dec 17, 4 AM $ 0.017
+0.00%
$ 229,976 $ 3,037
Dec 17, 3 AM $ 0.017
+0.00%
$ 229,976 $ 3,036
Dec 17, 2 AM $ 0.017
+0.00%
$ 229,976 $ 3,035
Dec 17, 1 AM $ 0.017
+0.00%
$ 229,976 $ 3,050
Dec 17, 12 AM $ 0.017
+0.00%
$ 229,976 $ 3,097
Dec 16, 11 PM $ 0.017
+0.00%
$ 229,976 $ 3,143
Dec 16, 10 PM $ 0.017
+0.00%
$ 229,976 $ 3,226
Dec 16, 9 PM $ 0.017
+0.00%
$ 229,976 $ 3,258
Dec 16, 8 PM $ 0.017
-0.05%
$ 229,949 $ 3,256
Dec 16, 7 PM $ 0.017
+0.04%
$ 229,976 $ 3,257
Dec 16, 6 PM $ 0.017
+2.99%
$ 229,963 $ 3,182
Dec 16, 5 PM $ 0.0165
+0.00%
$ 223,283 $ 3,065
Dec 16, 4 PM $ 0.0165
+0.00%
$ 223,283 $ 3,065
Dec 16, 3 PM $ 0.0165
+0.00%
$ 223,283 $ 3,065
Dec 16, 2 PM $ 0.0165
+0.00%
$ 223,283 $ 3,065
Dec 16, 1 PM $ 0.0165
+0.00%
$ 223,283 $ 3,065
Dec 16, 12 PM $ 0.0165
+0.00%
$ 223,283 $ 3,065
Dec 16, 11 AM $ 0.0165
+0.00%
$ 223,283 $ 3,062
Dec 16, 10 AM $ 0.0165
-0.01%
$ 223,283 $ 3,063
Dec 16, 9 AM $ 0.0165
+0.01%
$ 223,310 $ 3,069
Dec 16, 8 AM $ 0.0165
-0.37%
$ 223,283 $ 3,060
Dec 16, 7 AM $ 0.0166
-2.00%
$ 224,121 $ 3,070
Dec 16, 6 AM $ 0.0169
+0.00%
$ 228,691 $ 3,102
Dec 16, 5 AM $ 0.0169
+0.00%
$ 228,691 $ 3,102
Dec 16, 4 AM $ 0.0169
+0.00%
$ 228,691 $ 3,108
Dec 16, 3 AM $ 0.0169
-0.63%
$ 228,691 $ 3,108
Dec 16, 2 AM $ 0.0169
-0.80%
$ 228,286 $ 3,124
Dec 15, 8 PM $ 0.0159
+0.00%
$ 214,669 $ 2,781
Dec 15, 7 PM $ 0.0159
-0.97%
$ 214,669 $ 2,784
Dec 15, 6 PM $ 0.016
+0.00%
$ 216,778 $ 2,843
Dec 15, 5 PM $ 0.016
+0.00%
$ 216,778 $ 2,844
Dec 15, 4 PM $ 0.016
+0.00%
$ 216,778 $ 2,904
Dec 15, 3 PM $ 0.016
+0.00%
$ 216,778 $ 2,904
Dec 15, 2 PM $ 0.016
+0.00%
$ 216,778 $ 2,904