ScPrime Historical Data

SCP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.024
+0.00%
$ 330,550 $ 2,519
Mar 23, 11 PM $ 0.024
+0.00%
$ 330,550 $ 2,547
Mar 23, 10 PM $ 0.0255
+0.93%
$ 350,885 $ 2,515
Mar 23, 9 PM $ 0.0252
+0.00%
$ 347,645 $ 2,520
Mar 23, 8 PM $ 0.0252
-1.51%
$ 347,631 $ 2,498
Mar 23, 7 PM $ 0.0256
+0.00%
$ 352,966 $ 3,019
Mar 23, 6 PM $ 0.0256
+0.00%
$ 352,966 $ 3,006
Mar 23, 5 PM $ 0.0256
+0.07%
$ 352,966 $ 3,017
Mar 23, 4 PM $ 0.0256
+0.00%
$ 352,966 $ 3,004
Mar 23, 3 PM $ 0.0256
+0.00%
$ 352,966 $ 2,967
Mar 23, 2 PM $ 0.0256
-0.27%
$ 352,966 $ 2,975
Mar 23, 1 PM $ 0.0257
+0.00%
$ 353,931 $ 2,970
Mar 23, 12 PM $ 0.0257
-0.65%
$ 353,931 $ 2,951
Mar 23, 11 AM $ 0.0258
+0.00%
$ 356,234 $ 2,934
Mar 23, 10 AM $ 0.0258
+0.00%
$ 356,234 $ 2,907
Mar 23, 9 AM $ 0.0258
+0.00%
$ 356,234 $ 2,895
Mar 23, 8 AM $ 0.0258
+0.00%
$ 356,234 $ 2,877
Mar 23, 7 AM $ 0.0258
-0.15%
$ 356,234 $ 2,861
Mar 23, 6 AM $ 0.0258
-0.35%
$ 356,179 $ 2,829
Mar 23, 5 AM $ 0.0259
+0.00%
$ 357,447 $ 2,804
Mar 23, 4 AM $ 0.0259
-0.50%
$ 357,447 $ 2,789
Mar 23, 3 AM $ 0.0261
-0.41%
$ 359,253 $ 2,772
Mar 23, 2 AM $ 0.0262
+0.00%
$ 360,728 $ 2,764
Mar 22, 8 PM $ 0.0224
+5.11%
$ 309,085 $ 2,639
Mar 22, 7 PM $ 0.0213
+0.06%
$ 294,251 $ 2,558
Mar 22, 6 PM $ 0.0213
-0.11%
$ 294,072 $ 2,626
Mar 22, 5 PM $ 0.0213
+0.00%
$ 294,072 $ 2,717
Mar 22, 4 PM $ 0.0213
+0.00%
$ 294,072 $ 2,807
Mar 22, 3 PM $ 0.0213
+0.00%
$ 294,072 $ 2,826
Mar 22, 2 PM $ 0.0213
+0.00%
$ 294,072 $ 2,843
Mar 22, 1 PM $ 0.0213
+0.00%
$ 294,072 $ 2,869
Mar 22, 12 PM $ 0.0213
+0.00%
$ 294,072 $ 2,931
Mar 22, 11 AM $ 0.0213
+0.00%
$ 294,072 $ 2,984
Mar 22, 10 AM $ 0.0213
+0.00%
$ 294,072 $ 3,037
Mar 22, 9 AM $ 0.0213
+0.00%
$ 294,072 $ 3,087
Mar 22, 8 AM $ 0.0213
+0.00%
$ 294,072 $ 3,139
Mar 22, 7 AM $ 0.0213
+0.00%
$ 294,072 $ 3,192
Mar 22, 6 AM $ 0.0213
+0.00%
$ 294,072 $ 3,245
Mar 22, 5 AM $ 0.0213
+0.00%
$ 294,072 $ 3,294
Mar 22, 4 AM $ 0.0213
+0.00%
$ 294,072 $ 3,345
Mar 22, 3 AM $ 0.0213
+0.00%
$ 294,072 $ 3,416
Mar 22, 2 AM $ 0.0213
+0.00%
$ 294,072 $ 3,466
Mar 22, 1 AM $ 0.0213
+0.16%
$ 294,072 $ 3,546
Mar 22, 12 AM $ 0.0212
-0.80%
$ 292,776 $ 3,591
Mar 21, 11 PM $ 0.0215
+0.24%
$ 295,823 $ 3,632
Mar 21, 10 PM $ 0.0185
+0.00%
$ 254,657 $ 3,300
Mar 21, 9 PM $ 0.0185
+0.00%
$ 254,657 $ 3,302
Mar 21, 8 PM $ 0.0185
+0.00%
$ 254,657 $ 3,333
Mar 21, 7 PM $ 0.0185
+0.00%
$ 254,657 $ 3,403
Mar 21, 6 PM $ 0.0185
+0.00%
$ 254,657 $ 3,437