ScPrime Historical Data

SCP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.016
+0.00%
$ 216,778 $ 2,904
Dec 15, 2 PM $ 0.016
+0.00%
$ 216,778 $ 2,904
Dec 15, 1 PM $ 0.016
+0.00%
$ 216,778 $ 2,904
Dec 15, 12 PM $ 0.016
+0.00%
$ 216,778 $ 2,903
Dec 15, 11 AM $ 0.016
+0.00%
$ 216,778 $ 2,903
Dec 15, 10 AM $ 0.0159
-0.72%
$ 215,223 $ 2,881
Dec 15, 9 AM $ 0.016
+0.00%
$ 216,778 $ 2,915
Dec 15, 8 AM $ 0.016
+0.00%
$ 216,778 $ 2,915
Dec 15, 7 AM $ 0.016
+0.00%
$ 216,778 $ 2,915
Dec 15, 6 AM $ 0.016
-0.34%
$ 216,778 $ 2,919
Dec 15, 5 AM $ 0.0161
+0.00%
$ 217,508 $ 2,996
Dec 15, 4 AM $ 0.0161
+0.00%
$ 217,508 $ 3,005
Dec 15, 3 AM $ 0.0161
+0.00%
$ 217,508 $ 3,004
Dec 15, 2 AM $ 0.0161
+0.00%
$ 217,508 $ 3,004
Dec 15, 1 AM $ 0.0161
+0.00%
$ 217,508 $ 3,006
Dec 15, 12 AM $ 0.0161
-0.07%
$ 217,508 $ 3,008
Dec 14, 11 PM $ 0.0161
+0.00%
$ 217,508 $ 2,995
Dec 14, 10 PM $ 0.0161
+0.08%
$ 217,684 $ 2,939
Dec 14, 9 PM $ 0.0161
+0.69%
$ 217,508 $ 2,897
Dec 14, 8 PM $ 0.0164
-2.47%
$ 221,538 $ 2,936
Dec 14, 7 PM $ 0.0168
+0.00%
$ 227,150 $ 3,021
Dec 14, 6 PM $ 0.0168
+0.02%
$ 227,150 $ 3,021
Dec 14, 5 PM $ 0.0169
+4.35%
$ 228,948 $ 3,060
Dec 14, 4 PM $ 0.0162
+0.00%
$ 219,402 $ 2,871
Dec 14, 3 PM $ 0.0162
+0.00%
$ 219,402 $ 2,872
Dec 14, 2 PM $ 0.0162
-0.01%
$ 219,402 $ 2,873
Dec 14, 1 PM $ 0.0162
+0.00%
$ 219,415 $ 2,872
Dec 14, 12 PM $ 0.0162
+0.46%
$ 219,415 $ 2,908
Dec 14, 11 AM $ 0.0162
+0.01%
$ 218,401 $ 2,952
Dec 14, 10 AM $ 0.0161
+2.33%
$ 218,374 $ 3,010
Dec 14, 9 AM $ 0.0158
+0.00%
$ 213,398 $ 2,913
Dec 14, 8 AM $ 0.0158
+0.00%
$ 213,398 $ 2,918
Dec 14, 7 AM $ 0.0158
+0.00%
$ 213,398 $ 2,922
Dec 14, 6 AM $ 0.0158
+0.03%
$ 213,465 $ 2,919
Dec 14, 5 AM $ 0.0158
+0.03%
$ 213,452 $ 2,853
Dec 14, 4 AM $ 0.0158
+0.00%
$ 213,398 $ 2,839
Dec 14, 3 AM $ 0.0158
+0.00%
$ 213,398 $ 2,838
Dec 14, 2 AM $ 0.0158
-0.16%
$ 213,398 $ 2,838
Dec 14, 1 AM $ 0.0158
+0.00%
$ 213,736 $ 2,842
Dec 14, 12 AM $ 0.0158
+0.00%
$ 213,736 $ 2,840
Dec 13, 11 PM $ 0.0158
+0.00%
$ 213,736 $ 2,838
Dec 13, 10 PM $ 0.0158
+0.00%
$ 213,736 $ 2,839
Dec 13, 9 PM $ 0.0158
-0.25%
$ 213,736 $ 2,841
Dec 13, 8 PM $ 0.0157
-0.78%
$ 212,870 $ 2,822
Dec 13, 7 PM $ 0.0158
-0.22%
$ 214,331 $ 2,833
Dec 13, 6 PM $ 0.0158
+0.07%
$ 214,101 $ 2,880
Dec 13, 5 PM $ 0.0158
-0.50%
$ 213,952 $ 2,926
Dec 13, 4 PM $ 0.0159
+0.00%
$ 215,034 $ 2,939
Dec 13, 3 PM $ 0.0159
+0.00%
$ 215,034 $ 2,940
Dec 13, 2 PM $ 0.0159
+0.00%
$ 215,034 $ 2,940