Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 AM $0.0272
-0.27%
$378,931 $2,875
May 18, 10 AM $0.0273
-0.30%
$380,461 $2,857
May 18, 9 AM $0.0273
+5.66%
$380,030 $2,855
May 18, 8 AM $0.0258
+4.06%
$359,685 $2,595
May 18, 7 AM $0.0248
+0.00%
$345,658 $2,861
May 18, 6 AM $0.0248
+0.00%
$345,658 $3,327
May 18, 5 AM $0.0248
-1.98%
$345,658 $3,590
May 18, 4 AM $0.0253
+0.00%
$352,657 $3,690
May 18, 3 AM $0.0253
-0.71%
$352,657 $3,819
May 18, 2 AM $0.0255
-0.10%
$355,176 $3,882
May 18, 1 AM $0.0255
-1.99%
$355,524 $3,861
May 18, 12 AM $0.0261
-1.22%
$362,746 $4,067
May 17, 11 PM $0.0264
-0.50%
$367,227 $4,251
May 17, 10 PM $0.0265
+0.00%
$369,064 $4,782
May 17, 9 PM $0.0265
+0.00%
$369,064 $4,818
May 17, 8 PM $0.0265
+0.00%
$369,064 $4,930
May 17, 7 PM $0.0265
+0.00%
$369,064 $4,964
May 17, 6 PM $0.0265
+0.00%
$369,064 $5,143
May 17, 5 PM $0.0264
+0.00%
$367,227 $5,415
May 17, 4 PM $0.0264
+0.00%
$367,227 $5,571
May 17, 3 PM $0.0264
+0.00%
$367,227 $5,804
May 17, 2 PM $0.0264
+0.51%
$367,227 $5,989
May 17, 1 PM $0.0265
-0.94%
$368,661 $6,300
May 17, 12 PM $0.0267
-1.57%
$372,154 $6,515
May 17, 11 AM $0.0274
-0.80%
$381,324 $6,863
May 17, 10 AM $0.0275
+0.88%
$383,133 $8,196
May 17, 9 AM $0.0273
+0.01%
$380,308 $8,927
May 17, 8 AM $0.0273
-5.62%
$379,599 $9,999
May 17, 7 AM $0.0299
+0.00%
$416,295 $11,185
May 17, 6 AM $0.0286
-1.79%
$397,341 $15,252
May 17, 5 AM $0.0291
-3.57%
$404,592 $15,789
May 17, 4 AM $0.0302
-4.65%
$419,579 $15,950
May 17, 3 AM $0.0316
+0.00%
$440,230 $15,844
May 17, 2 AM $0.0316
+0.00%
$440,230 $15,835
May 16, 8 PM $0.00876
+0.00%
$121,919 $8
May 16, 5 PM $0.00878
+0.00%
$122,175 $8
May 16, 3 PM $0.00871
+0.00%
$120,758 $7
May 16, 12 PM $0.00876
+0.00%
$121,449 $9
May 16, 10 AM $0.00889
+0.00%
$123,181 $6
May 16, 7 AM $0.00913
+0.00%
$126,573 $4
May 16, 5 AM $0.00913
+0.00%
$126,597 $5
May 16, 2 AM $0.00912
+0.00%
$126,496 $5
May 16, 12 AM $0.00908
+0.00%
$125,901 $5
May 15, 9 PM $0.0091
+0.00%
$126,184 $4
May 15, 7 PM $0.00911
+0.00%
$126,293 $8
May 15, 6 PM $0.00911
+0.00%
$126,293 $2,488
May 15, 12 PM $0.0202
-0.65%
$279,451 $2,208
May 15, 11 AM $0.0202
-0.79%
$280,061 $2,206
May 15, 10 AM $0.0204
+0.00%
$282,279 $2,191
May 15, 9 AM $0.0203
-0.43%
$281,073 $2,216