ScPrime Historical Data

SCP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0159
+0.00%
$ 215,034 $ 2,940
Dec 13, 1 PM $ 0.0159
+0.00%
$ 215,034 $ 2,943
Dec 13, 12 PM $ 0.0159
-0.67%
$ 215,034 $ 2,933
Dec 13, 11 AM $ 0.016
+0.00%
$ 216,481 $ 2,897
Dec 13, 10 AM $ 0.016
+0.00%
$ 216,481 $ 2,839
Dec 13, 9 AM $ 0.016
+0.00%
$ 216,481 $ 2,839
Dec 13, 8 AM $ 0.016
+0.00%
$ 216,481 $ 2,835
Dec 13, 7 AM $ 0.016
+0.00%
$ 216,481 $ 2,835
Dec 13, 6 AM $ 0.016
+0.00%
$ 216,481 $ 2,835
Dec 13, 5 AM $ 0.016
+0.00%
$ 216,481 $ 2,833
Dec 13, 4 AM $ 0.016
+0.00%
$ 216,481 $ 2,834
Dec 13, 3 AM $ 0.016
+0.00%
$ 216,481 $ 2,836
Dec 13, 2 AM $ 0.016
+0.00%
$ 216,481 $ 2,841
Dec 13, 1 AM $ 0.016
+0.00%
$ 216,481 $ 2,841
Dec 13, 12 AM $ 0.016
+0.00%
$ 216,481 $ 2,842
Dec 12, 11 PM $ 0.016
+0.00%
$ 216,481 $ 2,841
Dec 12, 10 PM $ 0.016
+0.00%
$ 216,481 $ 2,890
Dec 12, 9 PM $ 0.016
+0.00%
$ 216,481 $ 2,905
Dec 12, 8 PM $ 0.016
+0.00%
$ 216,481 $ 2,944
Dec 12, 7 PM $ 0.016
-1.44%
$ 216,481 $ 2,983
Dec 12, 6 PM $ 0.0162
+0.00%
$ 219,550 $ 2,958
Dec 12, 5 PM $ 0.0162
-0.29%
$ 219,550 $ 2,896
Dec 12, 4 PM $ 0.0163
+0.00%
$ 220,186 $ 2,904
Dec 12, 3 PM $ 0.0163
+0.00%
$ 220,186 $ 2,907
Dec 12, 2 PM $ 0.0163
+1.95%
$ 220,186 $ 2,926
Dec 12, 1 PM $ 0.016
+0.00%
$ 215,980 $ 2,869
Dec 12, 12 PM $ 0.016
+0.00%
$ 215,980 $ 2,870
Dec 12, 11 AM $ 0.016
+0.00%
$ 215,980 $ 2,870
Dec 12, 10 AM $ 0.016
+0.00%
$ 215,980 $ 2,870
Dec 12, 9 AM $ 0.016
+0.00%
$ 215,980 $ 2,871
Dec 12, 8 AM $ 0.016
+0.00%
$ 215,980 $ 2,912
Dec 12, 7 AM $ 0.016
+0.00%
$ 215,980 $ 2,907
Dec 12, 6 AM $ 0.016
+0.00%
$ 215,980 $ 2,907
Dec 12, 5 AM $ 0.016
+0.00%
$ 215,980 $ 2,930
Dec 12, 4 AM $ 0.016
+0.00%
$ 215,980 $ 2,947
Dec 12, 3 AM $ 0.016
-0.41%
$ 215,980 $ 3,009
Dec 12, 2 AM $ 0.016
+0.00%
$ 216,859 $ 3,283
Dec 12, 1 AM $ 0.016
+0.00%
$ 216,859 $ 3,284
Dec 12, 12 AM $ 0.016
-1.18%
$ 216,859 $ 3,284
Dec 11, 11 PM $ 0.0162
-1.99%
$ 219,456 $ 3,323
Dec 11, 10 PM $ 0.0166
+0.00%
$ 223,918 $ 3,338
Dec 11, 9 PM $ 0.0165
+0.15%
$ 223,796 $ 3,322
Dec 11, 8 PM $ 0.0166
+0.00%
$ 223,918 $ 3,282
Dec 11, 7 PM $ 0.0166
+0.00%
$ 223,918 $ 3,223
Dec 11, 6 PM $ 0.0166
-0.02%
$ 223,864 $ 3,203
Dec 11, 5 PM $ 0.0166
+0.00%
$ 223,918 $ 3,204
Dec 11, 4 PM $ 0.0166
+1.25%
$ 223,918 $ 3,204
Dec 11, 3 PM $ 0.0164
+0.00%
$ 221,146 $ 3,163
Dec 11, 2 PM $ 0.0164
+1.61%
$ 221,146 $ 3,151
Dec 11, 1 PM $ 0.0161
+0.00%
$ 217,644 $ 3,099