Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.0204
+0.00%
$282,279 $2,232
May 15, 7 AM $0.0204
+0.00%
$282,279 $2,242
May 15, 6 AM $0.0204
+0.00%
$282,279 $2,251
May 15, 5 AM $0.0204
+0.00%
$282,279 $2,260
May 15, 4 AM $0.0204
+0.00%
$282,279 $2,269
May 15, 3 AM $0.0204
+0.00%
$282,279 $2,320
May 15, 2 AM $0.0204
+0.00%
$282,265 $2,330
May 15, 1 AM $0.0204
-0.36%
$282,265 $2,341
May 15, 12 AM $0.0204
+0.00%
$283,298 $2,355
May 14, 11 PM $0.0204
-0.21%
$282,730 $2,358
May 14, 10 PM $0.0204
-0.10%
$283,027 $2,361
May 14, 9 PM $0.0204
+0.28%
$283,319 $2,372
May 14, 8 PM $0.0204
+0.39%
$282,528 $2,383
May 14, 2 PM $0.023
+0.00%
$319,125 $2,252
May 14, 1 PM $0.023
-0.01%
$319,125 $2,253
May 14, 12 PM $0.023
+0.01%
$319,156 $2,261
May 14, 11 AM $0.023
+0.00%
$319,125 $2,266
May 14, 10 AM $0.023
-0.38%
$319,126 $2,272
May 14, 9 AM $0.023
+0.39%
$318,778 $2,261
May 14, 8 AM $0.0229
-0.82%
$317,531 $2,259
May 14, 7 AM $0.0231
+0.00%
$320,168 $2,262
May 14, 6 AM $0.0231
+0.00%
$320,168 $2,267
May 14, 5 AM $0.0231
+0.00%
$320,168 $2,272
May 14, 4 AM $0.0231
-0.18%
$320,124 $2,278
May 14, 3 AM $0.0234
-0.01%
$323,949 $2,242
May 14, 2 AM $0.0234
-0.32%
$323,995 $2,246
May 14, 1 AM $0.0234
+0.00%
$325,045 $2,249
May 14, 12 AM $0.0234
-0.02%
$325,044 $2,250
May 13, 11 PM $0.0235
-0.64%
$325,118 $2,258
May 13, 10 PM $0.0236
+0.00%
$327,197 $2,267
May 13, 9 PM $0.0236
-0.10%
$326,546 $2,269
May 13, 8 PM $0.0236
-0.04%
$326,976 $2,274
May 13, 7 PM $0.0236
-0.03%
$327,115 $2,269
May 13, 6 PM $0.0236
+0.02%
$327,197 $2,226
May 13, 5 PM $0.0236
-3.96%
$327,128 $2,202
May 13, 4 PM $0.0246
+0.00%
$340,603 $2,143
May 13, 3 PM $0.0246
+0.00%
$340,603 $2,143
May 13, 2 PM $0.0246
+0.00%
$340,603 $2,141
May 13, 1 PM $0.0246
+0.00%
$340,603 $2,141
May 13, 12 PM $0.0246
+0.00%
$340,603 $2,138
May 13, 11 AM $0.0246
+0.00%
$340,603 $2,138
May 13, 10 AM $0.0246
+0.11%
$340,603 $2,138
May 13, 9 AM $0.0245
+0.00%
$340,229 $2,138
May 13, 8 AM $0.0245
+0.00%
$340,229 $2,137
May 13, 7 AM $0.0245
+0.00%
$340,229 $2,139
May 13, 6 AM $0.0245
+0.00%
$340,229 $2,139
May 13, 5 AM $0.0245
+0.00%
$340,229 $2,140
May 13, 4 AM $0.0245
+0.00%
$340,229 $2,140
May 13, 3 AM $0.0245
+0.00%
$340,229 $2,166
May 13, 2 AM $0.0245
+0.00%
$340,229 $2,168