ScPrime Historical Data

SCP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0161
+0.00%
$ 217,644 $ 3,099
Dec 11, 12 PM $ 0.0161
+0.00%
$ 217,644 $ 3,073
Dec 11, 11 AM $ 0.0161
+0.00%
$ 217,644 $ 3,102
Dec 11, 10 AM $ 0.0161
+0.01%
$ 217,643 $ 3,164
Dec 11, 9 AM $ 0.0161
+2.88%
$ 217,629 $ 3,225
Dec 11, 2 AM $ 0.018
-2.99%
$ 242,807 $ 3,211
Dec 11, 1 AM $ 0.0185
+0.00%
$ 250,287 $ 3,250
Dec 11, 12 AM $ 0.0185
+0.00%
$ 250,285 $ 3,251
Dec 10, 11 PM $ 0.0185
+0.00%
$ 250,270 $ 3,250
Dec 10, 10 PM $ 0.0185
+0.00%
$ 250,272 $ 3,250
Dec 10, 9 PM $ 0.0185
+0.00%
$ 250,270 $ 3,249
Dec 10, 8 PM $ 0.0185
+0.00%
$ 250,272 $ 3,248
Dec 10, 7 PM $ 0.0185
+0.00%
$ 250,268 $ 3,258
Dec 10, 6 PM $ 0.0185
+0.00%
$ 250,268 $ 3,312
Dec 10, 5 PM $ 0.0185
+0.00%
$ 250,272 $ 3,396
Dec 10, 4 PM $ 0.0185
-0.69%
$ 250,268 $ 3,420
Dec 10, 3 PM $ 0.0186
+0.68%
$ 251,962 $ 3,437
Dec 10, 2 PM $ 0.0185
+0.00%
$ 250,268 $ 3,413
Dec 10, 1 PM $ 0.0185
+0.00%
$ 250,268 $ 3,412
Dec 10, 12 PM $ 0.0185
-0.02%
$ 250,272 $ 3,410
Dec 10, 11 AM $ 0.0185
+0.00%
$ 250,265 $ 3,377
Dec 10, 10 AM $ 0.0185
+0.00%
$ 250,272 $ 3,309
Dec 10, 9 AM $ 0.0185
+0.00%
$ 250,267 $ 3,238
Dec 10, 8 AM $ 0.0185
+0.00%
$ 250,267 $ 3,235
Dec 10, 7 AM $ 0.0185
+0.00%
$ 250,267 $ 3,232
Dec 10, 6 AM $ 0.0185
+0.00%
$ 250,267 $ 3,232
Dec 10, 5 AM $ 0.0185
+0.00%
$ 250,272 $ 3,232
Dec 10, 4 AM $ 0.0185
-0.14%
$ 250,272 $ 3,232
Dec 10, 3 AM $ 0.0185
-0.01%
$ 250,613 $ 3,234
Dec 10, 2 AM $ 0.0185
+0.01%
$ 250,637 $ 3,233
Dec 10, 1 AM $ 0.0185
-0.01%
$ 250,614 $ 3,238
Dec 10, 12 AM $ 0.0185
+0.00%
$ 250,637 $ 3,241
Dec 9, 11 PM $ 0.0185
+0.01%
$ 250,602 $ 3,275
Dec 9, 10 PM $ 0.0185
-0.01%
$ 250,602 $ 3,344
Dec 9, 9 PM $ 0.0185
+0.01%
$ 250,624 $ 3,353
Dec 9, 8 PM $ 0.0185
-0.14%
$ 250,604 $ 3,356
Dec 9, 7 PM $ 0.0186
+0.13%
$ 250,949 $ 3,353
Dec 9, 6 PM $ 0.0185
+0.08%
$ 250,800 $ 3,294
Dec 9, 5 PM $ 0.0185
+0.02%
$ 250,665 $ 3,216
Dec 9, 4 PM $ 0.0185
+0.01%
$ 250,624 $ 3,184
Dec 9, 3 PM $ 0.0185
-0.01%
$ 250,595 $ 3,184
Dec 9, 2 PM $ 0.0185
+0.00%
$ 250,624 $ 3,184
Dec 9, 1 PM $ 0.0185
+0.01%
$ 250,624 $ 3,185
Dec 9, 12 PM $ 0.0185
-0.01%
$ 250,598 $ 3,186
Dec 9, 11 AM $ 0.0185
+0.01%
$ 250,624 $ 3,186
Dec 9, 10 AM $ 0.0185
-0.58%
$ 250,594 $ 3,187
Dec 9, 9 AM $ 0.0186
+0.51%
$ 252,057 $ 3,220
Dec 9, 8 AM $ 0.0186
+0.01%
$ 252,057 $ 3,234
Dec 9, 7 AM $ 0.0186
-0.01%
$ 252,028 $ 3,303
Dec 9, 6 AM $ 0.0186
+0.00%
$ 252,057 $ 3,360