Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.0245
+0.00%
$340,229 $2,168
May 13, 1 AM $0.0245
-0.34%
$340,229 $2,169
May 13, 12 AM $0.0246
+0.00%
$341,394 $2,170
May 12, 11 PM $0.0246
+0.00%
$341,394 $2,192
May 12, 10 PM $0.0246
+0.00%
$341,394 $2,216
May 12, 9 PM $0.0246
+0.00%
$341,394 $2,222
May 12, 8 PM $0.0246
+0.00%
$341,394 $2,201
May 12, 7 PM $0.0246
+0.00%
$341,394 $2,175
May 12, 6 PM $0.0246
+0.00%
$341,394 $2,184
May 12, 5 PM $0.0246
+0.00%
$341,394 $2,184
May 12, 4 PM $0.0246
+0.00%
$341,394 $2,187
May 12, 3 PM $0.0246
+0.00%
$341,394 $2,188
May 12, 2 PM $0.0246
+0.00%
$341,394 $2,189
May 12, 1 PM $0.0246
+0.00%
$341,394 $2,191
May 12, 12 PM $0.0246
+0.00%
$341,394 $2,192
May 12, 11 AM $0.0246
+0.00%
$341,394 $2,334
May 12, 10 AM $0.0246
+0.00%
$341,394 $2,330
May 12, 9 AM $0.0246
+0.00%
$341,394 $2,325
May 12, 8 AM $0.0246
+0.00%
$341,394 $2,320
May 12, 7 AM $0.0246
+0.00%
$341,394 $2,315
May 12, 6 AM $0.0246
+0.00%
$341,394 $2,310
May 12, 5 AM $0.0246
-1.18%
$341,394 $2,310
May 12, 4 AM $0.0249
+0.10%
$344,929 $2,312
May 12, 3 AM $0.0249
+0.00%
$344,582 $2,281
May 12, 2 AM $0.0249
+0.00%
$344,582 $2,275
May 12, 1 AM $0.0249
-1.05%
$344,582 $2,269
May 12, 12 AM $0.0251
+0.97%
$348,228 $2,288
May 11, 11 PM $0.0251
+0.00%
$348,228 $2,289
May 11, 10 PM $0.0251
+0.95%
$348,228 $2,256
May 11, 9 PM $0.0249
+0.00%
$344,957 $2,217
May 11, 8 PM $0.0249
-0.04%
$344,957 $2,196
May 11, 7 PM $0.0249
+0.28%
$344,957 $2,189
May 11, 6 PM $0.0248
-0.28%
$343,978 $2,185
May 11, 12 PM $0.0232
+0.00%
$321,194 $2,058
May 11, 11 AM $0.0232
+0.00%
$321,208 $2,055
May 11, 10 AM $0.0232
+0.00%
$321,208 $2,057
May 11, 9 AM $0.0232
+0.00%
$321,208 $2,063
May 11, 8 AM $0.0232
+0.00%
$321,208 $2,065
May 11, 7 AM $0.0232
+0.00%
$321,208 $2,068
May 11, 6 AM $0.0232
+0.00%
$321,208 $2,071
May 11, 5 AM $0.0232
+0.00%
$321,208 $2,070
May 11, 4 AM $0.0232
+0.00%
$321,208 $2,065
May 11, 3 AM $0.0232
+0.00%
$321,208 $2,066
May 11, 2 AM $0.0232
+0.00%
$321,208 $2,072
May 11, 1 AM $0.0232
+0.19%
$321,208 $2,372
May 11, 12 AM $0.0231
+0.04%
$320,584 $2,395
May 10, 11 PM $0.0231
+0.00%
$320,584 $2,423
May 10, 10 PM $0.0231
+0.00%
$320,584 $2,429
May 10, 9 PM $0.0231
+0.00%
$320,584 $2,456
May 10, 8 PM $0.0231
+0.00%
$320,584 $2,477