ScPrime Historical Data

SCP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0186
+0.00%
$ 252,057 $ 3,360
Dec 9, 5 AM $ 0.0186
+0.00%
$ 252,047 $ 3,361
Dec 9, 4 AM $ 0.0186
+0.00%
$ 252,057 $ 3,362
Dec 9, 3 AM $ 0.0186
-0.16%
$ 252,057 $ 3,360
Dec 9, 2 AM $ 0.0187
+0.00%
$ 252,466 $ 3,366
Dec 9, 1 AM $ 0.0187
+0.01%
$ 252,476 $ 3,364
Dec 9, 12 AM $ 0.0187
-0.09%
$ 252,453 $ 3,352
Dec 8, 11 PM $ 0.0187
+0.00%
$ 252,449 $ 3,316
Dec 8, 10 PM $ 0.0187
-0.29%
$ 252,449 $ 3,255
Dec 8, 9 PM $ 0.0187
-0.01%
$ 253,194 $ 3,257
Dec 8, 8 PM $ 0.0187
+0.01%
$ 253,219 $ 3,257
Dec 8, 7 PM $ 0.0187
-0.01%
$ 253,200 $ 3,262
Dec 8, 6 PM $ 0.0187
+0.00%
$ 253,219 $ 3,260
Dec 8, 5 PM $ 0.0187
+0.01%
$ 253,219 $ 3,301
Dec 8, 4 PM $ 0.0187
-0.01%
$ 253,202 $ 3,302
Dec 8, 3 PM $ 0.0187
+0.01%
$ 253,219 $ 3,320
Dec 8, 2 PM $ 0.0187
-0.01%
$ 253,202 $ 3,378
Dec 8, 1 PM $ 0.0187
+0.00%
$ 253,219 $ 3,453
Dec 8, 7 AM $ 0.0113
+0.00%
$ 152,282 $ 25
Dec 8, 5 AM $ 0.0113
+0.00%
$ 152,842 $ 25
Dec 8, 2 AM $ 0.0114
+0.00%
$ 153,747 $ 26
Dec 8, 12 AM $ 0.0119
+0.00%
$ 161,142 $ 24
Dec 7, 9 PM $ 0.012
+0.00%
$ 162,897 $ 19
Dec 7, 7 PM $ 0.0122
+0.00%
$ 164,362 $ 20
Dec 7, 4 PM $ 0.0122
+0.00%
$ 164,992 $ 14
Dec 7, 2 PM $ 0.0121
+0.00%
$ 164,044 $ 8
Dec 7, 11 AM $ 0.012
+0.00%
$ 162,846 $ 9
Dec 7, 9 AM $ 0.0119
+0.00%
$ 160,728 $ 9
Dec 7, 6 AM $ 0.0119
+0.00%
$ 160,296 $ 21
Dec 7, 4 AM $ 0.0117
+0.00%
$ 158,568 $ 21
Dec 7, 1 AM $ 0.0119
+0.00%
$ 160,317 $ 32
Dec 7, 12 AM $ 0.0122
+0.00%
$ 165,243 $ 33
Dec 6, 11 PM $ 0.0123
+0.00%
$ 165,980 $ 33
Dec 6, 10 PM $ 0.0123
+0.06%
$ 166,255 $ 32
Dec 6, 9 PM $ 0.0123
+0.08%
$ 165,772 $ 32
Dec 6, 8 PM $ 0.012
+0.00%
$ 162,630 $ 31
Dec 6, 6 PM $ 0.012
+0.00%
$ 162,606 $ 31
Dec 6, 3 PM $ 0.012
+0.00%
$ 162,271 $ 31
Dec 6, 1 PM $ 0.0121
+0.00%
$ 163,281 $ 33
Dec 6, 8 AM $ 0.0125
+0.00%
$ 168,472 $ 21
Dec 6, 5 AM $ 0.0125
+0.00%
$ 169,440 $ 22
Dec 6, 3 AM $ 0.0126
+0.00%
$ 169,720 $ 14
Dec 6, 12 AM $ 0.0126
+0.00%
$ 170,583 $ 12
Dec 5, 10 PM $ 0.013
+0.00%
$ 175,400 $ 28
Dec 5, 7 PM $ 0.013
+0.00%
$ 175,477 $ 32
Dec 5, 5 PM $ 0.013
+0.00%
$ 175,495 $ 36
Dec 5, 2 PM $ 0.0132
+0.00%
$ 178,271 $ 30
Dec 5, 1 PM $ 0.0126
+0.00%
$ 170,333 $ 30
Dec 5, 12 PM $ 0.0127
+0.00%
$ 171,066 $ 30
Dec 5, 11 AM $ 0.0127
+0.07%
$ 171,235 $ 42