Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 PM $0.0231
+0.00%
$320,584 $2,493
May 10, 6 PM $0.0231
+0.11%
$320,584 $2,510
May 10, 5 PM $0.0231
+0.00%
$320,224 $2,531
May 10, 4 PM $0.0231
+0.00%
$320,224 $2,545
May 10, 3 PM $0.0231
+0.00%
$320,224 $2,561
May 10, 2 PM $0.0231
+0.01%
$320,224 $2,578
May 10, 1 PM $0.0231
-3.95%
$320,182 $2,594
May 10, 12 PM $0.024
+0.00%
$333,366 $2,562
May 10, 11 AM $0.024
+0.10%
$333,366 $2,593
May 10, 10 AM $0.024
+0.00%
$333,020 $2,607
May 10, 9 AM $0.024
+0.00%
$333,020 $2,618
May 10, 8 AM $0.024
+0.00%
$333,020 $2,632
May 10, 2 AM $0.0278
+0.00%
$385,757 $2,463
May 10, 1 AM $0.0278
-0.17%
$385,757 $2,461
May 10, 12 AM $0.0279
+0.00%
$386,409 $2,470
May 9, 11 PM $0.0279
+0.00%
$386,409 $2,486
May 9, 10 PM $0.0279
+0.00%
$386,409 $2,488
May 9, 9 PM $0.0279
+0.00%
$386,409 $2,480
May 9, 8 PM $0.0279
+0.00%
$386,409 $2,478
May 9, 7 PM $0.0279
+0.00%
$386,409 $2,480
May 9, 6 PM $0.0279
+0.00%
$386,409 $2,481
May 9, 5 PM $0.0279
+0.00%
$386,409 $2,479
May 9, 4 PM $0.0279
+0.00%
$386,409 $2,481
May 9, 3 PM $0.0279
+0.00%
$386,409 $2,484
May 9, 2 PM $0.0279
+0.00%
$386,409 $2,485
May 9, 1 PM $0.0278
-0.34%
$386,090 $2,488
May 9, 12 PM $0.028
+0.88%
$387,906 $2,476
May 9, 11 AM $0.028
+0.00%
$387,823 $2,461
May 9, 10 AM $0.028
+0.00%
$387,823 $2,462
May 9, 9 AM $0.028
+0.00%
$387,823 $2,464
May 9, 8 AM $0.028
+0.00%
$387,823 $2,472
May 9, 7 AM $0.028
+0.00%
$387,823 $2,485
May 9, 6 AM $0.028
+0.00%
$387,823 $2,487
May 9, 5 AM $0.028
+0.00%
$387,823 $2,489
May 9, 4 AM $0.028
+0.00%
$387,823 $2,492
May 9, 3 AM $0.028
-0.67%
$387,823 $2,494
May 9, 2 AM $0.0282
+0.00%
$390,457 $2,477
May 9, 1 AM $0.0282
-1.05%
$390,457 $2,475
May 9, 12 AM $0.0285
+0.04%
$394,769 $2,467
May 8, 11 PM $0.0285
+0.00%
$394,602 $2,440
May 8, 10 PM $0.0285
+0.00%
$394,602 $2,479
May 8, 9 PM $0.0285
+0.00%
$394,602 $2,549
May 8, 8 PM $0.0285
+0.00%
$394,602 $2,571
May 8, 7 PM $0.0285
+0.00%
$394,602 $2,577
May 8, 6 PM $0.0285
+0.00%
$394,602 $2,594
May 8, 5 PM $0.0285
+0.00%
$394,602 $2,597
May 8, 4 PM $0.0285
+0.00%
$394,602 $2,599
May 8, 3 PM $0.0285
+0.00%
$394,602 $2,601
May 8, 2 PM $0.0285
+0.00%
$394,602 $2,605
May 8, 1 PM $0.0285
+0.00%
$394,602 $2,607