Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.0285
+0.00%
$394,602 $2,607
May 8, 12 PM $0.0285
+0.00%
$394,602 $2,611
May 8, 11 AM $0.0285
+0.00%
$394,602 $2,613
May 8, 10 AM $0.0285
+0.00%
$394,602 $2,618
May 8, 9 AM $0.0285
-0.62%
$394,602 $2,644
May 8, 8 AM $0.0287
+0.80%
$397,763 $2,656
May 8, 7 AM $0.0285
+0.00%
$394,602 $2,661
May 8, 6 AM $0.0285
+0.00%
$394,602 $2,666
May 8, 5 AM $0.0285
+0.00%
$394,602 $2,668
May 8, 4 AM $0.0285
+0.00%
$394,602 $2,670
May 8, 3 AM $0.0285
-0.68%
$394,602 $2,674
May 8, 2 AM $0.0287
-0.92%
$397,320 $2,678
May 8, 1 AM $0.0289
+0.00%
$401,021 $2,679
May 8, 12 AM $0.0289
+0.00%
$401,021 $2,675
May 7, 11 PM $0.0289
+0.02%
$401,021 $2,665
May 7, 10 PM $0.0289
-0.55%
$400,952 $2,646
May 7, 9 PM $0.0291
+0.00%
$403,170 $2,603
May 7, 8 PM $0.0291
+0.00%
$403,170 $2,585
May 7, 7 PM $0.0291
+0.00%
$403,170 $2,584
May 7, 6 PM $0.0291
+0.00%
$403,170 $2,571
May 7, 5 PM $0.0291
+0.00%
$403,170 $2,570
May 7, 4 PM $0.0291
+0.00%
$403,170 $2,574
May 7, 3 PM $0.0291
+0.02%
$403,170 $2,592
May 7, 2 PM $0.0291
-0.11%
$403,170 $2,620
May 7, 1 PM $0.0291
+0.00%
$403,628 $2,672
May 7, 12 PM $0.0291
+0.00%
$403,628 $2,712
May 7, 11 AM $0.0291
-0.15%
$403,628 $2,715
May 7, 10 AM $0.0292
+0.49%
$404,252 $2,715
May 7, 9 AM $0.029
-0.46%
$401,756 $2,695
May 7, 8 AM $0.0291
+0.00%
$403,628 $2,680
May 7, 7 AM $0.0291
+0.00%
$403,628 $2,669
May 7, 6 AM $0.0291
+0.00%
$403,628 $2,669
May 7, 5 AM $0.0291
+0.00%
$403,628 $2,670
May 7, 4 AM $0.0291
+0.00%
$403,628 $2,672
May 7, 3 AM $0.0291
-0.70%
$403,628 $2,675
May 7, 2 AM $0.0293
-1.09%
$406,456 $2,689
May 7, 1 AM $0.0296
-0.71%
$410,934 $2,677
May 7, 12 AM $0.0298
+0.73%
$412,500 $2,709
May 6, 11 PM $0.0296
-0.47%
$410,892 $2,720
May 6, 10 PM $0.0297
-0.07%
$412,140 $2,780
May 6, 9 PM $0.0297
+0.00%
$412,445 $2,762
May 6, 8 PM $0.0297
+0.00%
$412,445 $2,767
May 6, 7 PM $0.0297
+0.00%
$412,445 $2,773
May 6, 6 PM $0.0297
+0.00%
$412,445 $2,786
May 6, 5 PM $0.0297
-0.38%
$412,445 $2,816
May 6, 4 PM $0.0299
+0.00%
$413,998 $2,866
May 6, 3 PM $0.0299
+0.00%
$413,998 $2,907
May 6, 2 PM $0.0299
-0.04%
$413,831 $2,917
May 6, 1 PM $0.0299
+0.00%
$413,998 $2,873
May 6, 12 PM $0.0299
+0.00%
$413,998 $2,839