ScPrime Historical Data

SCP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0127
+0.00%
$ 171,066 $ 30
Dec 5, 11 AM $ 0.0127
+0.07%
$ 171,235 $ 42
Dec 5, 10 AM $ 0.0126
+0.12%
$ 169,630 $ 65
Dec 5, 9 AM $ 0.0126
+0.15%
$ 170,462 $ 65
Dec 5, 8 AM $ 0.0126
-0.40%
$ 170,619 $ 64
Dec 5, 7 AM $ 0.0126
+0.19%
$ 170,606 $ 63
Dec 5, 6 AM $ 0.0126
-0.03%
$ 169,637 $ 64
Dec 5, 5 AM $ 0.0126
+0.19%
$ 170,116 $ 64
Dec 5, 4 AM $ 0.0126
+0.20%
$ 169,677 $ 64
Dec 5, 3 AM $ 0.0126
+0.06%
$ 170,506 $ 67
Dec 5, 2 AM $ 0.0126
-0.18%
$ 170,483 $ 68
Dec 5, 1 AM $ 0.0126
-0.07%
$ 170,143 $ 69
Dec 5, 12 AM $ 0.0127
+0.67%
$ 170,944 $ 70
Dec 4, 11 PM $ 0.0126
+4.10%
$ 170,033 $ 67
Dec 4, 10 PM $ 0.0121
-0.67%
$ 162,915 $ 68
Dec 4, 9 PM $ 0.0123
+0.27%
$ 166,160 $ 79
Dec 4, 8 PM $ 0.0123
-0.04%
$ 166,471 $ 78
Dec 4, 7 PM $ 0.0124
-0.63%
$ 167,541 $ 76
Dec 4, 6 PM $ 0.0125
+0.29%
$ 169,087 $ 74
Dec 4, 5 PM $ 0.0125
-0.31%
$ 168,623 $ 77
Dec 4, 4 PM $ 0.0126
-0.26%
$ 169,462 $ 77
Dec 4, 3 PM $ 0.0125
+0.08%
$ 168,698 $ 77
Dec 4, 12 PM $ 0.0125
+0.00%
$ 168,915 $ 80
Dec 4, 10 AM $ 0.0125
+0.00%
$ 168,342 $ 45
Dec 4, 7 AM $ 0.0124
+0.00%
$ 167,642 $ 46
Dec 4, 5 AM $ 0.0125
+0.00%
$ 168,823 $ 48
Dec 4, 2 AM $ 0.0125
+0.00%
$ 169,408 $ 46
Dec 3, 9 PM $ 0.0122
+0.00%
$ 164,122 $ 24
Dec 3, 7 PM $ 0.0121
+0.00%
$ 163,297 $ 25
Dec 3, 4 PM $ 0.0122
+0.00%
$ 165,072 $ 25
Dec 3, 2 PM $ 0.0123
+0.00%
$ 166,072 $ 31
Dec 3, 1 PM $ 0.0123
+2.64%
$ 165,954 $ 31
Dec 3, 11 AM $ 0.0123
+0.00%
$ 165,671 $ 79
Dec 3, 10 AM $ 0.0123
+0.18%
$ 165,877 $ 79
Dec 3, 9 AM $ 0.0123
+0.22%
$ 165,661 $ 78
Dec 3, 8 AM $ 0.0122
-0.27%
$ 165,198 $ 80
Dec 3, 7 AM $ 0.0123
-0.65%
$ 165,854 $ 87
Dec 3, 6 AM $ 0.0123
+0.37%
$ 166,158 $ 87
Dec 3, 5 AM $ 0.0123
+0.12%
$ 166,685 $ 89
Dec 3, 4 AM $ 0.0123
+0.03%
$ 166,461 $ 87
Dec 3, 3 AM $ 0.0123
-0.49%
$ 166,235 $ 89
Dec 3, 2 AM $ 0.0123
+0.42%
$ 166,448 $ 185
Dec 3, 1 AM $ 0.0123
+0.04%
$ 165,621 $ 185
Dec 3, 12 AM $ 0.0124
-0.06%
$ 167,140 $ 188
Dec 2, 11 PM $ 0.0125
+0.90%
$ 168,378 $ 188
Dec 2, 10 PM $ 0.0124
+3.61%
$ 166,819 $ 181
Dec 2, 9 PM $ 0.0119
+0.51%
$ 160,953 $ 173
Dec 2, 8 PM $ 0.012
-0.08%
$ 161,610 $ 175
Dec 2, 7 PM $ 0.0119
-0.04%
$ 161,308 $ 284
Dec 2, 6 PM $ 0.0119
-0.88%
$ 161,139 $ 288