ScPrime Historical Data

SCP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.012
+0.36%
$ 161,974 $ 287
Dec 2, 4 PM $ 0.0118
+1.77%
$ 159,464 $ 278
Dec 2, 3 PM $ 0.0116
+0.44%
$ 157,085 $ 280
Dec 2, 2 PM $ 0.0116
-0.04%
$ 156,377 $ 273
Dec 2, 1 PM $ 0.0115
+0.17%
$ 155,794 $ 271
Dec 2, 12 PM $ 0.0115
+0.02%
$ 154,941 $ 272
Dec 2, 11 AM $ 0.0109
+0.77%
$ 146,886 $ 219
Dec 2, 10 AM $ 0.0108
-0.07%
$ 145,827 $ 219
Dec 2, 9 AM $ 0.0107
-0.07%
$ 144,790 $ 217
Dec 2, 8 AM $ 0.0107
+3.20%
$ 144,174 $ 209
Dec 2, 7 AM $ 0.0104
+0.37%
$ 140,604 $ 203
Dec 2, 6 AM $ 0.0104
-0.55%
$ 140,227 $ 204
Dec 2, 5 AM $ 0.0104
+0.53%
$ 140,812 $ 202
Dec 2, 4 AM $ 0.0104
+0.54%
$ 140,715 $ 201
Dec 2, 3 AM $ 0.0103
+0.00%
$ 138,688 $ 198
Dec 2, 2 AM $ 0.0121
+0.00%
$ 163,967 $ 137
Dec 2, 1 AM $ 0.0121
+0.25%
$ 163,861 $ 136
Dec 2, 12 AM $ 0.0121
+0.00%
$ 107,580 $ 141
Dec 1, 10 PM $ 0.0121
+0.00%
$ 107,864 $ 148
Dec 1, 7 PM $ 0.0128
+0.00%
$ 113,981 $ 31
Dec 1, 5 PM $ 0.0129
+0.00%
$ 114,636 $ 28
Dec 1, 2 PM $ 0.0131
+0.00%
$ 116,857 $ 24
Dec 1, 12 PM $ 0.0137
+0.00%
$ 121,840 $ 22
Dec 1, 9 AM $ 0.0138
+0.00%
$ 122,603 $ 22
Dec 1, 7 AM $ 0.0137
+0.00%
$ 121,969 $ 26
Dec 1, 4 AM $ 0.0138
+0.00%
$ 122,939 $ 26
Dec 1, 2 AM $ 0.0138
+0.00%
$ 123,109 $ 30
Nov 30, 11 PM $ 0.0147
+0.00%
$ 131,052 $ 21
Nov 30, 9 PM $ 0.0147
+0.00%
$ 130,718 $ 23
Nov 30, 6 PM $ 0.0147
-0.20%
$ 130,643 $ 24
Nov 30, 5 PM $ 0.0148
-0.26%
$ 131,280 $ 26
Nov 30, 4 PM $ 0.0148
+0.60%
$ 131,457 $ 31
Nov 30, 3 PM $ 0.0145
-0.35%
$ 129,097 $ 35
Nov 30, 2 PM $ 0.0146
-0.85%
$ 129,665 $ 38
Nov 30, 1 PM $ 0.0147
-0.04%
$ 130,438 $ 30
Nov 30, 12 PM $ 0.0146
-0.18%
$ 129,940 $ 29
Nov 30, 11 AM $ 0.0146
-0.22%
$ 130,228 $ 31
Nov 30, 10 AM $ 0.0145
-0.07%
$ 129,316 $ 31
Nov 30, 9 AM $ 0.0145
+0.13%
$ 129,410 $ 31
Nov 30, 8 AM $ 0.0146
-0.25%
$ 129,610 $ 31
Nov 30, 7 AM $ 0.0146
+2.24%
$ 130,063 $ 30
Nov 30, 6 AM $ 0.0145
+0.47%
$ 129,419 $ 27
Nov 30, 5 AM $ 0.0146
-0.01%
$ 129,545 $ 27
Nov 30, 4 AM $ 0.0146
+0.47%
$ 129,624 $ 26
Nov 30, 3 AM $ 0.0146
+0.36%
$ 130,156 $ 26
Nov 30, 2 AM $ 0.0146
+0.14%
$ 130,227 $ 25
Nov 30, 1 AM $ 0.0146
+1.10%
$ 130,381 $ 25
Nov 30, 12 AM $ 0.0145
-0.35%
$ 129,257 $ 24
Nov 29, 11 PM $ 0.0146
+0.25%
$ 129,975 $ 24
Nov 29, 10 PM $ 0.0145
-0.07%
$ 129,385 $ 25