ScPrime Historical Data

SCP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0146
-0.12%
$ 129,542 $ 27
Nov 29, 8 PM $ 0.0146
-0.14%
$ 129,890 $ 27
Nov 29, 7 PM $ 0.0146
+0.62%
$ 130,027 $ 28
Nov 29, 6 PM $ 0.0146
-0.49%
$ 130,356 $ 28
Nov 29, 5 PM $ 0.0149
-0.02%
$ 132,884 $ 26
Nov 29, 4 PM $ 0.0149
-0.17%
$ 132,394 $ 31
Nov 29, 3 PM $ 0.0149
+0.35%
$ 133,024 $ 43
Nov 29, 2 PM $ 0.0149
+0.22%
$ 132,573 $ 41
Nov 29, 1 PM $ 0.0149
+0.06%
$ 132,563 $ 39
Nov 29, 10 AM $ 0.0149
+0.00%
$ 132,970 $ 38
Nov 29, 7 AM $ 0.015
+0.26%
$ 133,702 $ 41
Nov 29, 6 AM $ 0.0153
+0.00%
$ 135,815 $ 40
Nov 29, 5 AM $ 0.0151
+0.00%
$ 133,967 $ 43
Nov 29, 4 AM $ 0.0151
+0.00%
$ 134,237 $ 43
Nov 29, 3 AM $ 0.0158
+0.00%
$ 140,609 $ 41
Nov 29, 1 AM $ 0.015
+0.00%
$ 133,790 $ 44
Nov 29, 12 AM $ 0.015
-0.06%
$ 133,822 $ 44
Nov 28, 11 PM $ 0.0151
-0.10%
$ 134,073 $ 55
Nov 28, 10 PM $ 0.0152
+0.41%
$ 135,635 $ 55
Nov 28, 9 PM $ 0.0152
+0.23%
$ 135,719 $ 52
Nov 28, 8 PM $ 0.0152
+2.49%
$ 135,211 $ 51
Nov 28, 5 PM $ 0.0148
+0.00%
$ 131,994 $ 53
Nov 28, 4 PM $ 0.0151
+0.00%
$ 134,191 $ 40
Nov 28, 3 PM $ 0.015
+0.00%
$ 133,341 $ 40
Nov 28, 2 PM $ 0.015
+0.85%
$ 133,139 $ 37
Nov 28, 1 PM $ 0.0148
-0.59%
$ 131,365 $ 72
Nov 28, 12 PM $ 0.0149
-0.47%
$ 132,207 $ 73
Nov 28, 11 AM $ 0.0149
-0.01%
$ 132,826 $ 2,836
Nov 28, 10 AM $ 0.0149
+0.73%
$ 132,839 $ 2,829
Nov 28, 9 AM $ 0.0148
+0.01%
$ 131,880 $ 2,811
Nov 28, 8 AM $ 0.0148
-0.02%
$ 131,866 $ 2,809
Nov 28, 7 AM $ 0.0148
+0.02%
$ 131,888 $ 2,821
Nov 28, 6 AM $ 0.0148
-1.00%
$ 131,862 $ 2,827
Nov 28, 5 AM $ 0.015
+0.06%
$ 133,189 $ 2,853
Nov 28, 4 AM $ 0.015
-0.05%
$ 133,109 $ 2,821
Nov 28, 3 AM $ 0.015
+0.00%
$ 133,172 $ 2,778
Nov 28, 2 AM $ 0.015
+0.36%
$ 133,173 $ 2,813
Nov 28, 1 AM $ 0.0149
+1.80%
$ 132,689 $ 2,832
Nov 28, 12 AM $ 0.0146
+0.29%
$ 130,342 $ 2,738
Nov 27, 11 PM $ 0.0146
+0.00%
$ 129,969 $ 2,717
Nov 27, 10 PM $ 0.0146
-0.02%
$ 129,965 $ 2,657
Nov 27, 9 PM $ 0.0146
-0.02%
$ 129,985 $ 2,652
Nov 27, 8 PM $ 0.0146
+0.00%
$ 130,018 $ 2,653
Nov 27, 7 PM $ 0.0146
-0.04%
$ 130,019 $ 2,655
Nov 27, 6 PM $ 0.0146
+1.30%
$ 130,072 $ 2,654
Nov 27, 5 PM $ 0.0144
+0.00%
$ 128,409 $ 2,654
Nov 27, 4 PM $ 0.0144
-0.08%
$ 128,412 $ 2,676
Nov 27, 3 PM $ 0.0144
+0.11%
$ 128,515 $ 2,674
Nov 27, 2 PM $ 0.0144
+0.18%
$ 128,375 $ 2,669
Nov 27, 1 PM $ 0.0144
+0.02%
$ 128,148 $ 2,684