Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScPrime Historical Data

SCP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.0326
+0.00%
$451,527 $3,095
May 4, 9 AM $0.0326
+0.00%
$451,527 $3,100
May 4, 8 AM $0.0326
+0.00%
$451,527 $3,106
May 4, 7 AM $0.0326
+0.00%
$451,527 $3,110
May 4, 6 AM $0.0326
+0.00%
$451,527 $3,116
May 4, 5 AM $0.0326
+0.27%
$451,527 $3,123
May 4, 4 AM $0.0325
-0.27%
$450,750 $3,160
May 4, 3 AM $0.0326
-0.70%
$451,970 $3,185
May 4, 2 AM $0.0327
-0.55%
$453,565 $3,168
May 4, 1 AM $0.0329
+0.00%
$456,060 $3,174
May 4, 12 AM $0.0329
+0.00%
$456,060 $3,180
May 3, 11 PM $0.0329
+0.00%
$456,060 $3,195
May 3, 10 PM $0.0329
+0.00%
$456,060 $3,238
May 3, 9 PM $0.0329
+0.00%
$456,060 $3,294
May 3, 8 PM $0.0329
+0.00%
$456,060 $3,331
May 3, 7 PM $0.0329
+0.00%
$456,060 $3,320
May 3, 6 PM $0.0329
+0.00%
$456,060 $3,289
May 3, 5 PM $0.0329
-0.28%
$456,060 $3,234
May 3, 4 PM $0.033
-3.95%
$457,363 $3,278
May 3, 3 PM $0.0343
+0.00%
$476,190 $3,230
May 3, 2 PM $0.0343
+0.00%
$476,190 $3,236
May 3, 1 PM $0.0343
+0.00%
$476,190 $3,243
May 3, 12 PM $0.0343
+0.00%
$476,190 $3,249
May 3, 11 AM $0.0343
+0.00%
$476,190 $3,255
May 3, 10 AM $0.0343
+0.00%
$476,190 $3,266
May 3, 9 AM $0.0343
+0.00%
$476,190 $3,273
May 3, 8 AM $0.0343
+0.00%
$476,190 $3,279
May 3, 7 AM $0.0343
+0.00%
$476,190 $3,286
May 3, 6 AM $0.0343
+0.18%
$476,190 $3,291
May 3, 5 AM $0.0344
-0.75%
$476,634 $3,296
May 3, 4 AM $0.0346
-0.25%
$479,601 $3,273
May 3, 3 AM $0.0347
-0.61%
$480,807 $3,246
May 3, 2 AM $0.0349
+0.00%
$483,775 $3,258
May 3, 1 AM $0.0349
-0.38%
$483,775 $3,272
May 3, 12 AM $0.035
+0.00%
$485,618 $3,279
May 2, 11 PM $0.035
-0.06%
$485,618 $3,275
May 2, 10 PM $0.035
+0.00%
$485,618 $3,263
May 2, 9 PM $0.035
-0.02%
$485,618 $3,282
May 2, 8 PM $0.035
+0.04%
$485,812 $3,282
May 2, 7 PM $0.035
+0.00%
$485,618 $3,294
May 2, 6 PM $0.035
-1.77%
$485,618 $3,316
May 2, 5 PM $0.0357
+0.00%
$494,379 $3,342
May 2, 4 PM $0.0357
-1.35%
$494,379 $3,314
May 2, 3 PM $0.0361
+0.00%
$501,145 $3,284
May 2, 2 PM $0.0361
+0.00%
$501,145 $3,286
May 2, 1 PM $0.0361
+0.00%
$501,145 $3,290
May 2, 12 PM $0.0361
+0.00%
$501,145 $3,292
May 2, 11 AM $0.0361
+0.00%
$501,145 $3,293
May 2, 10 AM $0.0361
+0.00%
$501,145 $3,291
May 2, 9 AM $0.0361
+0.00%
$501,145 $3,291