ScPrime Historical Data

SCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0181
+0.00%
$ 249,433 $ 3,224
Apr 10, 11 PM $ 0.0181
+0.00%
$ 249,433 $ 3,226
Apr 10, 10 PM $ 0.0181
+0.00%
$ 249,433 $ 3,222
Apr 10, 9 PM $ 0.0181
+0.00%
$ 249,433 $ 3,223
Apr 10, 8 PM $ 0.0181
+0.00%
$ 249,433 $ 3,225
Apr 10, 7 PM $ 0.0181
+0.00%
$ 249,433 $ 3,245
Apr 10, 6 PM $ 0.0181
+0.00%
$ 249,267 $ 3,255
Apr 10, 5 PM $ 0.0181
-0.07%
$ 249,267 $ 3,273
Apr 10, 4 PM $ 0.0181
+0.00%
$ 249,433 $ 3,227
Apr 10, 3 PM $ 0.0181
+0.00%
$ 249,433 $ 3,220
Apr 10, 2 PM $ 0.0181
+0.00%
$ 249,433 $ 3,219
Apr 10, 1 PM $ 0.0181
+0.00%
$ 249,433 $ 3,223
Apr 10, 12 PM $ 0.0181
+0.00%
$ 249,433 $ 3,228
Apr 10, 11 AM $ 0.0181
+0.00%
$ 249,433 $ 3,224
Apr 10, 10 AM $ 0.0181
+0.00%
$ 249,433 $ 3,224
Apr 10, 9 AM $ 0.0181
+0.00%
$ 249,433 $ 3,224
Apr 10, 8 AM $ 0.0181
+0.28%
$ 249,433 $ 3,223
Apr 10, 7 AM $ 0.0181
+0.02%
$ 249,488 $ 3,219
Apr 10, 6 AM $ 0.0181
+0.00%
$ 249,433 $ 3,206
Apr 10, 5 AM $ 0.0181
+0.00%
$ 249,433 $ 3,210
Apr 10, 4 AM $ 0.0181
+0.28%
$ 249,433 $ 3,210
Apr 10, 3 AM $ 0.018
+0.12%
$ 248,743 $ 3,204
Apr 10, 2 AM $ 0.0181
+0.04%
$ 248,936 $ 3,178
Apr 10, 1 AM $ 0.0181
+0.00%
$ 248,840 $ 3,171
Apr 10, 12 AM $ 0.0181
+0.00%
$ 248,840 $ 3,170
Apr 9, 11 PM $ 0.0181
+0.00%
$ 248,840 $ 3,172
Apr 9, 10 PM $ 0.0181
+0.00%
$ 248,840 $ 3,221
Apr 9, 9 PM $ 0.0181
+0.00%
$ 248,840 $ 3,301
Apr 9, 8 PM $ 0.0181
+0.00%
$ 248,840 $ 3,303
Apr 9, 7 PM $ 0.0181
+0.00%
$ 248,840 $ 3,261
Apr 9, 6 PM $ 0.0181
+0.00%
$ 248,840 $ 3,217
Apr 9, 5 PM $ 0.0181
+0.07%
$ 249,005 $ 3,144
Apr 9, 4 PM $ 0.0181
+0.03%
$ 248,909 $ 3,139
Apr 9, 3 PM $ 0.0181
+0.00%
$ 248,840 $ 3,135
Apr 9, 2 PM $ 0.018
+0.00%
$ 248,832 $ 3,136
Apr 9, 1 PM $ 0.018
+0.00%
$ 248,832 $ 3,132
Apr 9, 12 PM $ 0.0181
+0.00%
$ 248,840 $ 3,129
Apr 9, 11 AM $ 0.018
+0.00%
$ 248,832 $ 3,130
Apr 9, 10 AM $ 0.0181
+0.00%
$ 248,840 $ 3,131
Apr 9, 9 AM $ 0.018
+0.00%
$ 248,832 $ 3,130
Apr 9, 8 AM $ 0.018
+0.00%
$ 248,832 $ 3,148
Apr 9, 7 AM $ 0.0181
+0.00%
$ 248,840 $ 3,148
Apr 9, 6 AM $ 0.018
+0.00%
$ 248,832 $ 3,154
Apr 9, 5 AM $ 0.0181
+0.00%
$ 248,840 $ 3,150
Apr 9, 4 AM $ 0.018
+0.00%
$ 248,832 $ 3,150
Apr 9, 3 AM $ 0.018
+0.00%
$ 248,832 $ 3,151
Apr 9, 2 AM $ 0.0181
-0.51%
$ 248,840 $ 3,151
Apr 9, 1 AM $ 0.0181
+0.00%
$ 250,114 $ 3,142
Apr 9, 12 AM $ 0.0181
+0.00%
$ 250,122 $ 3,203
Apr 8, 11 PM $ 0.0181
+0.05%
$ 250,113 $ 3,200