ScPrime Historical Data

SCP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0153
-0.24%
$ 215,844 $ 3,162
Jul 23, 7 AM $ 0.0153
-1.99%
$ 216,353 $ 3,178
Jul 23, 6 AM $ 0.0156
+0.00%
$ 220,754 $ 3,172
Jul 23, 5 AM $ 0.0156
+0.00%
$ 220,754 $ 3,165
Jul 23, 4 AM $ 0.0156
-1.37%
$ 220,754 $ 3,158
Jul 23, 3 AM $ 0.0158
-2.00%
$ 223,825 $ 3,153
Jul 23, 2 AM $ 0.0161
+0.00%
$ 228,381 $ 3,096
Jul 23, 1 AM $ 0.0161
+0.00%
$ 228,381 $ 3,086
Jul 23, 12 AM $ 0.0161
+0.00%
$ 228,381 $ 3,075
Jul 22, 11 PM $ 0.0161
+0.00%
$ 228,381 $ 3,066
Jul 22, 10 PM $ 0.0161
+0.00%
$ 228,381 $ 3,059
Jul 22, 9 PM $ 0.0161
+0.00%
$ 228,381 $ 3,054
Jul 22, 8 PM $ 0.0161
+0.00%
$ 228,381 $ 3,044
Jul 22, 7 PM $ 0.0161
+0.00%
$ 228,381 $ 3,035
Jul 22, 6 PM $ 0.0161
+0.00%
$ 228,381 $ 3,026
Jul 22, 5 PM $ 0.0161
+0.62%
$ 228,381 $ 3,017
Jul 22, 4 PM $ 0.016
-2.18%
$ 226,952 $ 2,977
Jul 22, 3 PM $ 0.0164
-1.71%
$ 231,438 $ 2,967
Jul 22, 2 PM $ 0.0167
+0.00%
$ 235,627 $ 2,900
Jul 22, 1 PM $ 0.0167
+9.12%
$ 235,612 $ 2,888
Jul 22, 12 PM $ 0.0153
+4.06%
$ 215,900 $ 2,777
Jul 22, 11 AM $ 0.0147
-0.02%
$ 207,565 $ 2,632
Jul 22, 10 AM $ 0.0147
+0.03%
$ 207,551 $ 2,601
Jul 22, 9 AM $ 0.0147
+0.00%
$ 207,480 $ 2,556
Jul 22, 8 AM $ 0.0147
-0.07%
$ 207,480 $ 2,505
Jul 22, 7 AM $ 0.0147
+0.76%
$ 207,622 $ 2,487
Jul 22, 6 AM $ 0.0146
+0.00%
$ 206,065 $ 2,504
Jul 22, 5 AM $ 0.0146
+0.00%
$ 206,065 $ 2,568
Jul 22, 4 AM $ 0.0146
-0.18%
$ 206,065 $ 2,606
Jul 22, 3 AM $ 0.0146
+0.00%
$ 206,433 $ 2,605
Jul 22, 2 AM $ 0.0146
+0.00%
$ 206,433 $ 2,608
Jul 22, 1 AM $ 0.0146
-1.00%
$ 206,433 $ 2,613
Jul 22, 12 AM $ 0.0147
-0.34%
$ 208,528 $ 2,617
Jul 21, 11 PM $ 0.0148
+0.12%
$ 209,235 $ 2,618
Jul 21, 10 PM $ 0.0148
+0.00%
$ 208,980 $ 2,621
Jul 21, 9 PM $ 0.0148
+0.00%
$ 208,980 $ 2,618
Jul 21, 8 PM $ 0.0148
+0.00%
$ 208,980 $ 2,646
Jul 21, 7 PM $ 0.0148
-0.28%
$ 208,980 $ 2,704
Jul 21, 6 PM $ 0.0148
+0.00%
$ 209,575 $ 2,791
Jul 21, 5 PM $ 0.0148
-0.24%
$ 209,575 $ 2,843
Jul 21, 4 PM $ 0.0148
+0.00%
$ 210,084 $ 2,912
Jul 21, 3 PM $ 0.0148
+0.00%
$ 210,084 $ 2,981
Jul 21, 2 PM $ 0.0148
+0.00%
$ 210,084 $ 3,088
Jul 21, 1 PM $ 0.0148
+0.00%
$ 210,084 $ 3,348
Jul 21, 12 PM $ 0.0148
-0.26%
$ 210,084 $ 3,473
Jul 21, 11 AM $ 0.0149
+0.00%
$ 210,622 $ 3,492
Jul 21, 10 AM $ 0.0149
+0.00%
$ 210,622 $ 3,500
Jul 21, 9 AM $ 0.0149
+0.00%
$ 210,622 $ 3,510
Jul 21, 8 AM $ 0.0149
+0.22%
$ 210,622 $ 3,521
Jul 21, 7 AM $ 0.0149
+0.00%
$ 210,622 $ 3,597