ScPrime Historical Data

SCP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0372
+49.76%
$ -- $ 81,599
Jul 6 $ 0.0248
+98.90%
$ -- $ 25,313
Jun 29 $ 0.0125
+12.54%
$ -- $ 7,941
Jun 22 $ 0.0111
-1.59%
$ -- $ 4,184
Jun 15 $ 0.0113
-5.25%
$ -- $ 4,026
Jun 8 $ 0.0119
+4.70%
$ -- $ 6,267
Jun 1 $ 0.0114
-9.64%
$ -- $ 14,985
May 25 $ 0.0126
+43.05%
$ -- $ 5,207
May 18 $ 0.00879
-13.38%
$ -- $ 1,546
May 11 $ 0.0101
-1.81%
$ -- $ 6,289
May 4 $ 0.0103
-4.98%
$ -- $ 4,689
Apr 27 $ 0.0109
+37.44%
$ -- $ 4,043
Apr 20 $ 0.00791
+14.97%
$ -- $ 2,476
Apr 13 $ 0.00688
-6.88%
$ -- $ 1,254
Apr 6 $ 0.0074
+0.16%
$ -- $ 526
Mar 30 $ 0.00739
+33.36%
$ -- $ 1,488
Mar 23 $ 0.00555
-4.96%
$ -- $ 936
Mar 16 $ 0.00584
+5.97%
$ -- $ 1,305
Mar 9 $ 0.00551
-42.78%
$ -- $ 2,160
Mar 2 $ 0.00963
-28.22%
$ -- $ 2,374
Feb 24 $ 0.0134
-16.81%
$ -- $ 2,983
Feb 17 $ 0.0161
-12.58%
$ -- $ 6,022
Feb 10 $ 0.0185
+54.31%
$ -- $ 12,981
Feb 3 $ 0.012
+74,653.74%
$ -- $ 6,070
Jan 27 $ 0.000016
+23.50%
$ -- $ 2,510
Jan 20 $ 0.000013
-43.55%
$ -- $ 4,889
Jan 13 $ 0.000023
+11.91%
$ -- $ 4,362
Jan 6 $ 0.0000205
+16.35%
$ -- $ 12,604
Dec 30 $ 0.0000176
-5.96%
$ -- $ 11,766
Dec 23 $ 0.0000187
+13.06%
$ -- $ 10,301
Dec 16 $ 0.0000166
-43.02%
$ -- $ 29,076
Dec 9 $ 0.0000291
+70.94%
$ -- $ 107,777
Dec 2 $ 0.000017
-26.39%
$ -- $ 25,790
Nov 25 $ 0.0000231
+79.50%
$ -- $ 33,790
Nov 18 $ 0.0000129
-5.76%
$ -- $ 14,674
Nov 11 $ 0.0000137
-28.66%
$ -- $ 11,472
Nov 4 $ 0.0000192
+13.69%
$ -- $ 5,670
Oct 28 $ 0.0000169
-29.27%
$ -- $ 24,105
Oct 21 $ 0.0000239
+66.91%
$ -- $ 24,744
Oct 14 $ 0.0000143
-2.81%
$ -- $ 25,136
Oct 7 $ 0.0000147
+144.77%
$ -- $ 9,925
Sep 30 $ 0.0₅602
+10.37%
$ -- $ 797
Sep 23 $ 0.0₅545
-37.14%
$ -- $ 7,786
Sep 16 $ 0.0₅868
+3.98%
$ -- $ 6,960
Sep 9 $ 0.0₅834
-8.17%
$ -- $ 14,644
Sep 2 $ 0.0₅909
-13.98%
$ -- $ 3,995
Aug 26 $ 0.0000106
-26.84%
$ -- $ 1,619
Aug 19 $ 0.0000145
-26.58%
$ -- $ 16,545
Aug 12 $ 0.0000197
-20.41%
$ -- $ 7,253
Aug 5 $ 0.0000248
+20.13%
$ -- $ 47,246