ScPrime Historical Data

SCP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.0144
+0.04%
$ 128,125 $ 2,709
Nov 27, 11 AM $ 0.0144
-0.07%
$ 128,076 $ 2,711
Nov 27, 10 AM $ 0.0144
+0.04%
$ 128,161 $ 2,711
Nov 27, 9 AM $ 0.0144
-0.21%
$ 128,119 $ 2,744
Nov 27, 8 AM $ 0.0144
-0.04%
$ 128,386 $ 2,740
Nov 27, 7 AM $ 0.0144
+0.07%
$ 128,439 $ 2,730
Nov 27, 6 AM $ 0.0144
-0.03%
$ 128,343 $ 2,737
Nov 27, 5 AM $ 0.0144
+0.01%
$ 128,386 $ 2,790
Nov 27, 4 AM $ 0.0144
+1.56%
$ 128,374 $ 2,837
Nov 27, 3 AM $ 0.0142
-0.44%
$ 126,401 $ 2,823
Nov 27, 2 AM $ 0.0142
+0.00%
$ 126,360 $ 2,794
Nov 27, 1 AM $ 0.0142
+0.02%
$ 126,360 $ 2,779
Nov 27, 12 AM $ 0.0142
-0.04%
$ 126,340 $ 2,771
Nov 26, 11 PM $ 0.0142
+0.04%
$ 126,427 $ 2,736
Nov 26, 10 PM $ 0.0142
-0.04%
$ 126,372 $ 2,732
Nov 26, 9 PM $ 0.0142
+0.02%
$ 126,419 $ 2,719
Nov 26, 8 PM $ 0.0142
+0.01%
$ 126,391 $ 2,738
Nov 26, 7 PM $ 0.0142
+0.01%
$ 126,380 $ 2,755
Nov 26, 6 PM $ 0.0142
+2.46%
$ 126,361 $ 3,052
Nov 26, 5 PM $ 0.0139
+0.19%
$ 123,322 $ 2,958
Nov 26, 4 PM $ 0.0138
-0.03%
$ 123,090 $ 2,917
Nov 26, 3 PM $ 0.0138
+0.05%
$ 123,122 $ 2,916
Nov 26, 2 PM $ 0.0138
+1.57%
$ 123,061 $ 2,915
Nov 26, 1 PM $ 0.0136
-0.33%
$ 121,156 $ 2,823
Nov 26, 12 PM $ 0.0136
-0.39%
$ 121,085 $ 2,814
Nov 26, 11 AM $ 0.0137
-0.23%
$ 121,558 $ 2,718
Nov 26, 10 AM $ 0.0136
-1.96%
$ 121,345 $ 2,913
Nov 26, 9 AM $ 0.0139
-0.44%
$ 123,774 $ 2,939
Nov 26, 8 AM $ 0.014
+0.00%
$ 124,317 $ 2,797
Nov 26, 7 AM $ 0.014
+0.00%
$ 124,317 $ 2,805
Nov 26, 6 AM $ 0.014
-0.46%
$ 124,317 $ 2,798
Nov 26, 5 AM $ 0.014
-0.52%
$ 124,816 $ 2,755
Nov 26, 4 AM $ 0.0141
+0.02%
$ 125,394 $ 2,721
Nov 26, 3 AM $ 0.0141
-0.48%
$ 125,373 $ 2,840
Nov 26, 2 AM $ 0.0142
-0.33%
$ 125,973 $ 2,697
Nov 26, 1 AM $ 0.0142
+0.00%
$ 126,391 $ 2,706
Nov 25, 7 PM $ 0.0161
+0.00%
$ 143,132 $ 2,876
Nov 25, 6 PM $ 0.0161
+0.00%
$ 143,132 $ 2,900
Nov 25, 5 PM $ 0.0161
+0.00%
$ 143,132 $ 2,901
Nov 25, 4 PM $ 0.0161
+0.00%
$ 143,132 $ 2,900
Nov 25, 3 PM $ 0.0161
+0.00%
$ 143,132 $ 2,934
Nov 25, 2 PM $ 0.0161
+0.00%
$ 143,132 $ 2,978
Nov 25, 1 PM $ 0.0161
+0.00%
$ 143,132 $ 3,024
Nov 25, 12 PM $ 0.0161
+0.12%
$ 143,301 $ 3,069
Nov 25, 11 AM $ 0.0161
+0.04%
$ 143,132 $ 3,025
Nov 25, 10 AM $ 0.0161
+0.00%
$ 143,132 $ 2,970
Nov 25, 9 AM $ 0.0161
+0.00%
$ 143,132 $ 2,973
Nov 25, 8 AM $ 0.0161
+0.00%
$ 143,132 $ 2,974
Nov 25, 7 AM $ 0.0161
+0.00%
$ 143,132 $ 2,961
Nov 25, 6 AM $ 0.0161
+0.00%
$ 143,132 $ 2,975