Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScPrime Historical Data

SCP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.0361
+0.00%
$501,145 $3,291
May 2, 8 AM $0.0361
+0.00%
$501,145 $3,293
May 2, 7 AM $0.0361
+0.00%
$501,145 $3,295
May 2, 6 AM $0.0361
+0.00%
$501,145 $3,296
May 2, 5 AM $0.0361
+0.00%
$501,145 $3,298
May 2, 4 AM $0.0361
-0.37%
$501,145 $3,300
May 2, 3 AM $0.0363
-0.70%
$502,989 $3,302
May 2, 2 AM $0.0365
+0.00%
$506,552 $3,297
May 2, 1 AM $0.0365
+0.00%
$506,552 $3,284
May 2, 12 AM $0.0365
+0.00%
$506,552 $3,283
May 1, 11 PM $0.0365
+0.00%
$506,552 $3,312
May 1, 10 PM $0.0365
-0.07%
$506,552 $3,360
May 1, 9 PM $0.0366
-0.11%
$506,884 $3,376
May 1, 8 PM $0.0366
+0.00%
$507,425 $3,364
May 1, 7 PM $0.0366
+0.00%
$507,425 $3,324
May 1, 6 PM $0.0366
+0.00%
$507,425 $3,291
May 1, 5 PM $0.0366
+0.00%
$507,425 $3,268
May 1, 4 PM $0.0366
+0.00%
$507,425 $3,268
May 1, 3 PM $0.0366
+0.00%
$507,425 $3,271
May 1, 2 PM $0.0366
+0.00%
$507,425 $3,275
May 1, 1 PM $0.0366
+0.00%
$507,425 $3,277
May 1, 12 PM $0.0366
+0.00%
$507,425 $3,282
May 1, 11 AM $0.0366
+0.00%
$507,425 $3,313
May 1, 10 AM $0.0366
+0.00%
$507,425 $3,384
May 1, 9 AM $0.0366
+0.00%
$507,425 $3,445
May 1, 8 AM $0.0366
+0.00%
$507,425 $3,470
May 1, 7 AM $0.0366
+0.00%
$507,425 $3,475
May 1, 6 AM $0.0366
+0.00%
$507,425 $3,481
May 1, 5 AM $0.0366
+0.00%
$507,425 $3,486
May 1, 4 AM $0.0366
+0.00%
$507,425 $3,491
May 1, 3 AM $0.0366
-0.71%
$507,425 $3,495
May 1, 2 AM $0.0369
+0.00%
$511,030 $3,506
May 1, 1 AM $0.0369
-0.76%
$511,030 $3,511
May 1, 12 AM $0.0371
+0.00%
$514,925 $3,517
Apr 30, 11 PM $0.0371
+0.00%
$514,925 $3,495
Apr 30, 10 PM $0.0372
-0.01%
$515,092 $3,435
Apr 30, 9 PM $0.0372
-1.99%
$515,078 $3,358
Apr 30, 8 PM $0.0379
+0.00%
$525,545 $3,321
Apr 30, 7 PM $0.0379
+0.00%
$525,545 $3,319
Apr 30, 6 PM $0.0379
+0.00%
$525,545 $3,322
Apr 30, 5 PM $0.0379
+0.00%
$525,545 $3,322
Apr 30, 4 PM $0.0379
+0.00%
$525,545 $3,341
Apr 30, 3 PM $0.0379
+0.00%
$525,545 $3,381
Apr 30, 2 PM $0.0379
+0.00%
$525,545 $3,441
Apr 30, 1 PM $0.0379
+0.00%
$525,545 $3,519
Apr 30, 12 PM $0.0379
+0.00%
$525,545 $3,554
Apr 30, 11 AM $0.0379
-0.52%
$525,545 $3,529
Apr 30, 10 AM $0.0381
+0.03%
$528,443 $3,480
Apr 30, 9 AM $0.0381
+0.00%
$528,304 $3,425
Apr 30, 8 AM $0.0381
+0.00%
$528,304 $3,404