ScPrime Historical Data

SCP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.0161
+0.00%
$ 143,132 $ 2,974
Nov 25, 7 AM $ 0.0161
+0.00%
$ 143,132 $ 2,961
Nov 25, 6 AM $ 0.0161
+0.00%
$ 143,132 $ 2,975
Nov 25, 5 AM $ 0.0161
+0.00%
$ 143,132 $ 2,976
Nov 25, 4 AM $ 0.0161
+0.00%
$ 143,132 $ 2,974
Nov 25, 3 AM $ 0.0161
+0.00%
$ 143,132 $ 2,974
Nov 25, 2 AM $ 0.0161
+0.00%
$ 143,132 $ 2,974
Nov 25, 1 AM $ 0.0161
+0.00%
$ 143,132 $ 2,975
Nov 25, 12 AM $ 0.0161
+0.00%
$ 143,132 $ 2,978
Nov 24, 9 PM $ 0.015
+0.00%
$ 133,333 $ 2,847
Nov 24, 8 PM $ 0.015
-1.78%
$ 133,333 $ 2,907
Nov 24, 7 PM $ 0.0153
+0.00%
$ 135,745 $ 2,962
Nov 24, 6 PM $ 0.0153
+0.00%
$ 135,745 $ 2,944
Nov 24, 5 PM $ 0.0153
-1.88%
$ 135,745 $ 2,944
Nov 24, 4 PM $ 0.0155
+0.00%
$ 138,344 $ 3,007
Nov 24, 3 PM $ 0.0155
+0.22%
$ 138,380 $ 3,019
Nov 24, 2 PM $ 0.0155
+0.00%
$ 138,069 $ 2,979
Nov 24, 1 PM $ 0.0155
-0.77%
$ 138,065 $ 2,934
Nov 24, 12 PM $ 0.0156
+0.22%
$ 139,136 $ 2,924
Nov 24, 11 AM $ 0.0156
-0.22%
$ 138,829 $ 2,931
Nov 24, 10 AM $ 0.0156
+0.19%
$ 139,136 $ 2,945
Nov 24, 9 AM $ 0.0156
+0.00%
$ 138,866 $ 2,971
Nov 24, 8 AM $ 0.0156
-1.21%
$ 138,871 $ 3,025
Nov 24, 7 AM $ 0.0158
+0.14%
$ 140,569 $ 3,059
Nov 24, 6 AM $ 0.0158
-0.04%
$ 140,366 $ 3,047
Nov 24, 5 AM $ 0.0158
-0.16%
$ 140,426 $ 3,074
Nov 24, 4 AM $ 0.0158
-0.23%
$ 140,322 $ 3,571
Nov 24, 3 AM $ 0.0158
+0.00%
$ 140,649 $ 3,547
Nov 24, 2 AM $ 0.0158
+16.59%
$ 140,649 $ 3,843
Nov 24, 1 AM $ 0.0135
-0.74%
$ 120,419 $ 62
Nov 24, 12 AM $ 0.0136
+0.29%
$ 121,321 $ 62
Nov 23, 11 PM $ 0.0136
+3.93%
$ 121,313 $ 60
Nov 23, 10 PM $ 0.0131
-0.67%
$ 116,302 $ 53
Nov 23, 9 PM $ 0.013
-0.05%
$ 116,048 $ 52
Nov 23, 8 PM $ 0.013
-0.22%
$ 116,113 $ 52
Nov 23, 7 PM $ 0.0131
+0.10%
$ 116,409 $ 52
Nov 23, 6 PM $ 0.013
-0.26%
$ 115,894 $ 53
Nov 23, 5 PM $ 0.0129
-0.57%
$ 115,207 $ 54
Nov 23, 4 PM $ 0.0132
-0.33%
$ 117,648 $ 53
Nov 23, 3 PM $ 0.0131
+0.05%
$ 116,347 $ 53
Nov 23, 2 PM $ 0.0131
+0.19%
$ 116,877 $ 53
Nov 23, 1 PM $ 0.0131
+0.19%
$ 116,804 $ 52
Nov 23, 12 PM $ 0.0133
+1.26%
$ 118,099 $ 52
Nov 23, 11 AM $ 0.0131
-0.25%
$ 116,493 $ 51
Nov 23, 10 AM $ 0.0132
-0.05%
$ 117,537 $ 51
Nov 23, 9 AM $ 0.0133
+0.00%
$ 118,059 $ 56
Nov 23, 3 AM $ 0.0143
-0.05%
$ 127,623 $ 3,105
Nov 23, 2 AM $ 0.0143
-0.42%
$ 127,682 $ 3,046
Nov 23, 1 AM $ 0.0144
-0.05%
$ 128,526 $ 3,033
Nov 23, 12 AM $ 0.0144
+0.24%
$ 128,589 $ 3,024