ScPrime Historical Data

SCP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0144
+0.24%
$ 128,589 $ 3,024
Nov 22, 6 PM $ 0.016
+0.00%
$ 141,984 $ 3,452
Nov 22, 5 PM $ 0.016
+0.00%
$ 141,984 $ 3,498
Nov 22, 4 PM $ 0.016
+0.00%
$ 141,984 $ 3,543
Nov 22, 3 PM $ 0.016
+0.00%
$ 141,984 $ 3,560
Nov 22, 2 PM $ 0.016
+1.31%
$ 141,984 $ 3,561
Nov 22, 1 PM $ 0.0157
-0.47%
$ 140,150 $ 3,653
Nov 22, 12 PM $ 0.0158
+1.01%
$ 140,809 $ 3,521
Nov 22, 11 AM $ 0.0157
+0.04%
$ 139,400 $ 3,633
Nov 22, 10 AM $ 0.0157
-0.69%
$ 139,345 $ 3,586
Nov 22, 9 AM $ 0.0158
-0.20%
$ 140,320 $ 3,396
Nov 22, 8 AM $ 0.0158
-0.53%
$ 140,596 $ 3,586
Nov 22, 7 AM $ 0.0159
+0.30%
$ 141,352 $ 3,441
Nov 22, 6 AM $ 0.0158
-0.54%
$ 140,927 $ 3,607
Nov 22, 5 AM $ 0.0159
+0.00%
$ 141,699 $ 3,465
Nov 22, 4 AM $ 0.0159
+0.59%
$ 141,699 $ 3,491
Nov 22, 3 AM $ 0.0155
-0.52%
$ 138,171 $ 3,592
Nov 21, 9 PM $ 0.0175
-0.95%
$ 156,000 $ 3,383
Nov 21, 8 PM $ 0.0177
-1.48%
$ 157,497 $ 3,194
Nov 21, 7 PM $ 0.018
-1.92%
$ 159,865 $ 3,173
Nov 21, 6 PM $ 0.0183
+0.00%
$ 163,122 $ 3,121
Nov 21, 5 PM $ 0.0183
+0.00%
$ 163,122 $ 3,095
Nov 21, 4 PM $ 0.0183
+0.00%
$ 163,122 $ 2,981
Nov 21, 3 PM $ 0.0183
+0.00%
$ 163,122 $ 2,897
Nov 21, 2 PM $ 0.0183
+0.00%
$ 163,122 $ 2,833
Nov 21, 1 PM $ 0.0183
+0.00%
$ 163,122 $ 2,770
Nov 21, 12 PM $ 0.0183
+0.00%
$ 163,122 $ 2,707
Nov 21, 11 AM $ 0.0183
+0.00%
$ 163,122 $ 2,641
Nov 21, 10 AM $ 0.0183
+0.77%
$ 163,122 $ 2,577
Nov 21, 9 AM $ 0.0182
-0.85%
$ 162,196 $ 2,494
Nov 21, 8 AM $ 0.0183
-0.80%
$ 163,024 $ 2,418
Nov 21, 7 AM $ 0.0185
+0.59%
$ 164,332 $ 2,401
Nov 21, 6 AM $ 0.0184
+0.47%
$ 164,039 $ 2,334
Nov 21, 5 AM $ 0.0184
-0.90%
$ 163,514 $ 2,257
Nov 21, 4 AM $ 0.0185
-2.51%
$ 164,991 $ 2,183
Nov 21, 3 AM $ 0.019
+0.00%
$ 169,245 $ 2,134
Nov 21, 2 AM $ 0.019
+0.00%
$ 169,245 $ 2,067
Nov 21, 1 AM $ 0.019
-0.05%
$ 169,165 $ 1,992
Nov 21, 12 AM $ 0.019
+0.00%
$ 169,245 $ 1,859
Nov 20, 11 PM $ 0.019
+0.00%
$ 169,245 $ 1,747
Nov 20, 10 PM $ 0.019
+0.00%
$ 169,245 $ 1,745
Nov 20, 9 PM $ 0.019
+0.00%
$ 169,245 $ 1,746
Nov 20, 8 PM $ 0.019
+0.00%
$ 169,245 $ 1,747
Nov 20, 7 PM $ 0.019
-1.72%
$ 169,245 $ 1,747
Nov 20, 6 PM $ 0.0193
-3.96%
$ 172,200 $ 1,777
Nov 20, 5 PM $ 0.0201
+0.00%
$ 179,294 $ 1,779
Nov 20, 4 PM $ 0.0201
+0.00%
$ 179,294 $ 1,779
Nov 20, 3 PM $ 0.0201
+0.00%
$ 179,294 $ 1,779
Nov 20, 2 PM $ 0.0201
+0.00%
$ 179,294 $ 1,790
Nov 20, 1 PM $ 0.0201
+0.00%
$ 179,294 $ 1,821