ScPrime Historical Data

SCP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0144
+0.00%
$ 196,820 $ 2,518
Mar 3, 1 AM $ 0.0144
+0.00%
$ 197,158 $ 2,519
Mar 3, 12 AM $ 0.0144
-0.12%
$ 196,820 $ 2,521
Mar 2, 11 PM $ 0.0144
+0.00%
$ 197,226 $ 2,521
Mar 2, 10 PM $ 0.0144
+0.09%
$ 197,226 $ 2,523
Mar 2, 9 PM $ 0.0144
-0.10%
$ 197,053 $ 2,541
Mar 2, 8 PM $ 0.0144
+0.00%
$ 197,252 $ 2,591
Mar 2, 7 PM $ 0.0144
-0.50%
$ 197,053 $ 2,613
Mar 2, 6 PM $ 0.0145
+0.01%
$ 198,053 $ 2,629
Mar 2, 5 PM $ 0.0145
-0.01%
$ 198,031 $ 2,632
Mar 2, 4 PM $ 0.0145
+0.03%
$ 198,121 $ 2,599
Mar 2, 3 PM $ 0.0145
+0.00%
$ 198,053 $ 2,543
Mar 2, 2 PM $ 0.0145
+0.10%
$ 198,258 $ 2,589
Mar 2, 1 PM $ 0.0145
+0.01%
$ 198,053 $ 2,573
Mar 2, 12 PM $ 0.0145
-0.01%
$ 198,032 $ 2,570
Mar 2, 11 AM $ 0.0145
+0.00%
$ 198,053 $ 2,564
Mar 2, 10 AM $ 0.0145
+0.00%
$ 198,053 $ 2,559
Mar 2, 9 AM $ 0.0145
+0.00%
$ 198,053 $ 2,556
Mar 2, 8 AM $ 0.0145
+0.01%
$ 198,053 $ 2,551
Mar 2, 7 AM $ 0.0145
-0.01%
$ 198,033 $ 2,709
Mar 2, 6 AM $ 0.0145
+0.01%
$ 198,053 $ 2,715
Mar 2, 5 AM $ 0.0145
+0.00%
$ 198,032 $ 2,719
Mar 2, 4 AM $ 0.0145
+0.00%
$ 198,053 $ 2,724
Mar 2, 3 AM $ 0.0145
+0.00%
$ 198,053 $ 2,745
Mar 2, 2 AM $ 0.0145
+0.00%
$ 198,053 $ 2,784
Mar 2, 1 AM $ 0.0145
+0.00%
$ 198,053 $ 2,837
Mar 2, 12 AM $ 0.0145
-0.26%
$ 198,046 $ 2,850
Mar 1, 11 PM $ 0.0145
+0.00%
$ 198,573 $ 2,860
Mar 1, 10 PM $ 0.0145
+0.00%
$ 198,571 $ 2,862
Mar 1, 9 PM $ 0.0145
+0.01%
$ 198,639 $ 2,849
Mar 1, 8 PM $ 0.0145
+0.00%
$ 198,573 $ 2,805
Mar 1, 7 PM $ 0.0145
+0.00%
$ 198,571 $ 2,788
Mar 1, 6 PM $ 0.0145
+0.00%
$ 198,573 $ 2,778
Mar 1, 5 PM $ 0.0145
+0.00%
$ 198,571 $ 2,780
Mar 1, 4 PM $ 0.0145
+0.95%
$ 198,571 $ 2,785
Mar 1, 3 PM $ 0.0144
+4.07%
$ 196,710 $ 2,951
Mar 1, 2 PM $ 0.0138
+0.00%
$ 189,024 $ 2,874
Mar 1, 1 PM $ 0.0138
+0.00%
$ 189,026 $ 2,889
Mar 1, 12 PM $ 0.0138
+0.00%
$ 189,023 $ 2,902
Mar 1, 11 AM $ 0.0138
+0.00%
$ 189,023 $ 2,915
Mar 1, 10 AM $ 0.0138
+0.00%
$ 189,024 $ 2,941
Mar 1, 9 AM $ 0.0138
-1.48%
$ 189,024 $ 3,001
Mar 1, 8 AM $ 0.014
-7.76%
$ 191,875 $ 3,075
Mar 1, 7 AM $ 0.0152
+0.00%
$ 208,024 $ 2,926
Mar 1, 6 AM $ 0.0152
+0.00%
$ 208,022 $ 2,929
Mar 1, 5 AM $ 0.0152
+0.00%
$ 208,024 $ 2,934
Mar 1, 4 AM $ 0.0152
+0.00%
$ 208,023 $ 2,937
Mar 1, 3 AM $ 0.0152
+0.00%
$ 208,024 $ 2,925
Mar 1, 2 AM $ 0.0152
-0.03%
$ 207,965 $ 2,895
Mar 1, 1 AM $ 0.0152
-0.30%
$ 208,020 $ 2,849