ScPrime Historical Data

SCP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0201
+0.00%
$ 179,294 $ 1,821
Nov 20, 12 PM $ 0.0201
+0.00%
$ 179,294 $ 1,859
Nov 20, 11 AM $ 0.0201
+0.00%
$ 179,294 $ 1,866
Nov 20, 10 AM $ 0.0201
+0.00%
$ 179,294 $ 1,867
Nov 20, 9 AM $ 0.0201
-0.16%
$ 179,294 $ 1,873
Nov 20, 8 AM $ 0.0202
+0.16%
$ 179,587 $ 1,868
Nov 20, 7 AM $ 0.0201
+0.00%
$ 179,294 $ 1,826
Nov 20, 6 AM $ 0.0201
+0.00%
$ 179,294 $ 1,850
Nov 20, 5 AM $ 0.0201
+0.00%
$ 179,294 $ 1,842
Nov 20, 4 AM $ 0.0201
+0.00%
$ 179,294 $ 1,871
Nov 20, 3 AM $ 0.0201
+0.00%
$ 179,294 $ 1,878
Nov 20, 2 AM $ 0.0201
+0.00%
$ 179,294 $ 1,907
Nov 20, 1 AM $ 0.0201
+0.00%
$ 179,294 $ 1,906
Nov 20, 12 AM $ 0.0201
+0.00%
$ 179,294 $ 1,906
Nov 19, 11 PM $ 0.0201
+0.00%
$ 179,294 $ 2,229
Nov 19, 10 PM $ 0.0201
+0.00%
$ 179,294 $ 2,256
Nov 19, 9 PM $ 0.0201
+0.00%
$ 179,294 $ 2,302
Nov 19, 8 PM $ 0.0201
+0.00%
$ 179,294 $ 2,302
Nov 19, 7 PM $ 0.0201
-1.92%
$ 179,294 $ 2,302
Nov 19, 6 PM $ 0.0205
+0.00%
$ 182,809 $ 2,427
Nov 19, 5 PM $ 0.0205
+0.00%
$ 182,809 $ 2,399
Nov 19, 4 PM $ 0.0205
+0.00%
$ 182,809 $ 2,399
Nov 19, 3 PM $ 0.0205
+0.00%
$ 182,809 $ 2,398
Nov 19, 2 PM $ 0.0205
+0.00%
$ 182,809 $ 2,405
Nov 19, 1 PM $ 0.0206
+0.06%
$ 182,916 $ 2,412
Nov 19, 12 PM $ 0.0205
+0.00%
$ 182,809 $ 2,410
Nov 19, 11 AM $ 0.0205
-1.27%
$ 182,809 $ 2,407
Nov 19, 10 AM $ 0.0208
+0.00%
$ 185,159 $ 2,440
Nov 19, 9 AM $ 0.0208
+0.00%
$ 185,159 $ 2,421
Nov 19, 8 AM $ 0.0208
+0.00%
$ 185,159 $ 2,422
Nov 19, 7 AM $ 0.0208
+0.00%
$ 185,159 $ 2,422
Nov 19, 6 AM $ 0.0208
+0.00%
$ 185,159 $ 2,378
Nov 19, 5 AM $ 0.0208
+1.67%
$ 185,159 $ 2,374
Nov 19, 4 AM $ 0.0205
+1.62%
$ 182,114 $ 2,306
Nov 19, 3 AM $ 0.0201
+0.00%
$ 179,205 $ 2,262
Nov 19, 2 AM $ 0.0201
+0.00%
$ 179,201 $ 2,344
Nov 19, 1 AM $ 0.0201
-0.38%
$ 179,205 $ 2,384
Nov 19, 12 AM $ 0.02
-10.35%
$ 178,074 $ 2,394
Nov 18, 11 PM $ 0.0223
+1.36%
$ 198,634 $ 2,282
Nov 18, 10 PM $ 0.022
-0.63%
$ 195,972 $ 2,288
Nov 18, 9 PM $ 0.0222
+0.00%
$ 197,211 $ 2,253
Nov 18, 8 PM $ 0.0222
+0.04%
$ 197,218 $ 2,338
Nov 18, 7 PM $ 0.0221
-3.29%
$ 197,138 $ 2,418
Nov 18, 6 PM $ 0.0229
-0.01%
$ 203,855 $ 2,409
Nov 18, 5 PM $ 0.0229
+0.01%
$ 203,867 $ 2,601
Nov 18, 4 PM $ 0.0229
-0.01%
$ 203,853 $ 2,601
Nov 18, 3 PM $ 0.0229
+0.00%
$ 203,867 $ 2,664
Nov 18, 2 PM $ 0.0229
+0.00%
$ 203,867 $ 2,643
Nov 18, 1 PM $ 0.0229
+0.01%
$ 204,000 $ 2,726
Nov 18, 12 PM $ 0.0229
+0.05%
$ 203,965 $ 2,716