ScPrime Historical Data

SCP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0229
+0.01%
$ 204,000 $ 2,726
Nov 18, 12 PM $ 0.0229
+0.05%
$ 203,965 $ 2,716
Nov 18, 11 AM $ 0.0229
+0.02%
$ 203,867 $ 2,731
Nov 18, 10 AM $ 0.0229
-0.02%
$ 203,825 $ 2,762
Nov 18, 9 AM $ 0.0229
+0.02%
$ 203,867 $ 2,801
Nov 18, 8 AM $ 0.0229
-0.02%
$ 203,830 $ 2,954
Nov 18, 7 AM $ 0.0229
+0.00%
$ 203,867 $ 2,954
Nov 18, 6 AM $ 0.0229
+0.02%
$ 203,867 $ 2,960
Nov 18, 5 AM $ 0.0229
-0.02%
$ 203,835 $ 2,960
Nov 18, 4 AM $ 0.0229
+0.02%
$ 203,867 $ 2,960
Nov 18, 3 AM $ 0.0229
-7.39%
$ 203,819 $ 2,958
Nov 18, 2 AM $ 0.0247
+0.00%
$ 220,092 $ 3,175
Nov 18, 1 AM $ 0.0247
+0.02%
$ 220,092 $ 3,131
Nov 18, 12 AM $ 0.0247
-0.53%
$ 220,046 $ 3,226
Nov 17, 11 PM $ 0.0249
-3.92%
$ 221,222 $ 3,244
Nov 17, 10 PM $ 0.0259
+0.00%
$ 230,255 $ 3,299
Nov 17, 9 PM $ 0.0259
-5.88%
$ 230,265 $ 3,298
Nov 17, 8 PM $ 0.0275
+0.14%
$ 244,647 $ 3,400
Nov 17, 7 PM $ 0.0292
+0.00%
$ 259,565 $ 3,502
Nov 17, 6 PM $ 0.0256
-0.34%
$ 227,515 $ 2,944
Nov 17, 5 PM $ 0.0257
-0.02%
$ 228,300 $ 3,019
Nov 17, 4 PM $ 0.0257
+0.00%
$ 228,351 $ 3,071
Nov 17, 3 PM $ 0.0257
+0.01%
$ 228,351 $ 3,095
Nov 17, 2 PM $ 0.0257
+15.04%
$ 228,333 $ 3,096
Nov 17, 1 PM $ 0.0223
+0.00%
$ 198,473 $ 2,513
Nov 17, 9 AM $ 0.0241
-1.05%
$ 214,465 $ 2,463
Nov 17, 8 AM $ 0.0244
+0.31%
$ 216,745 $ 2,454
Nov 17, 7 AM $ 0.0243
+0.00%
$ 216,069 $ 2,446
Nov 17, 6 AM $ 0.0243
+0.01%
$ 216,069 $ 2,442
Nov 17, 5 AM $ 0.0243
+0.00%
$ 216,049 $ 2,442
Nov 17, 4 AM $ 0.0243
-1.11%
$ 216,049 $ 2,447
Nov 17, 3 AM $ 0.0245
-5.87%
$ 218,481 $ 2,474
Nov 17, 2 AM $ 0.0261
-0.05%
$ 232,114 $ 2,508
Nov 17, 1 AM $ 0.0245
+0.00%
$ 218,339 $ 2,266
Nov 17, 12 AM $ 0.0245
+0.00%
$ 218,330 $ 2,268
Nov 16, 11 PM $ 0.0245
+0.00%
$ 218,330 $ 2,279
Nov 16, 10 PM $ 0.0245
+0.00%
$ 218,339 $ 2,306
Nov 16, 9 PM $ 0.0245
+0.00%
$ 218,339 $ 2,371
Nov 16, 8 PM $ 0.0245
+0.00%
$ 218,339 $ 2,374
Nov 16, 7 PM $ 0.0245
-0.05%
$ 218,330 $ 2,379
Nov 16, 6 PM $ 0.0245
-3.96%
$ 218,437 $ 2,381
Nov 16, 5 PM $ 0.0256
+0.00%
$ 227,434 $ 2,329
Nov 16, 4 PM $ 0.0256
+0.00%
$ 227,427 $ 2,277
Nov 16, 3 PM $ 0.0256
+0.00%
$ 227,434 $ 2,252
Nov 16, 2 PM $ 0.0256
+0.00%
$ 227,423 $ 2,250
Nov 16, 1 PM $ 0.0256
+0.00%
$ 227,423 $ 2,242
Nov 16, 12 PM $ 0.0256
+0.01%
$ 227,434 $ 2,244
Nov 16, 11 AM $ 0.0256
-0.01%
$ 227,412 $ 2,242
Nov 16, 10 AM $ 0.0256
+0.02%
$ 227,434 $ 2,244
Nov 16, 9 AM $ 0.0256
+0.00%
$ 227,399 $ 2,244