ScPrime Historical Data

SCP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0152
-0.30%
$ 208,020 $ 2,849
Mar 1, 12 AM $ 0.0152
+0.00%
$ 208,641 $ 2,845
Feb 28, 11 PM $ 0.0152
+0.00%
$ 208,637 $ 2,845
Feb 28, 10 PM $ 0.0152
+0.00%
$ 208,641 $ 2,849
Feb 28, 9 PM $ 0.0152
+0.00%
$ 208,636 $ 2,852
Feb 28, 8 PM $ 0.0152
+0.00%
$ 208,636 $ 2,855
Feb 28, 7 PM $ 0.0152
+0.00%
$ 208,641 $ 2,860
Feb 28, 6 PM $ 0.0152
+0.00%
$ 208,637 $ 2,863
Feb 28, 5 PM $ 0.0152
+1.00%
$ 208,641 $ 2,867
Feb 28, 4 PM $ 0.0151
-3.95%
$ 206,568 $ 2,878
Feb 28, 3 PM $ 0.0157
+0.40%
$ 215,074 $ 2,753
Feb 28, 2 PM $ 0.0156
-0.40%
$ 214,222 $ 2,834
Feb 28, 1 PM $ 0.0157
+0.00%
$ 215,079 $ 2,826
Feb 28, 12 PM $ 0.0157
+0.00%
$ 215,079 $ 2,827
Feb 28, 11 AM $ 0.0157
-0.30%
$ 215,079 $ 2,827
Feb 28, 10 AM $ 0.0157
+0.00%
$ 215,732 $ 2,814
Feb 28, 9 AM $ 0.0158
+0.00%
$ 215,736 $ 2,767
Feb 28, 8 AM $ 0.0157
+0.00%
$ 215,732 $ 2,706
Feb 28, 7 AM $ 0.0158
+0.37%
$ 215,736 $ 2,707
Feb 28, 6 AM $ 0.0157
-0.37%
$ 214,932 $ 2,734
Feb 28, 5 AM $ 0.0157
+0.00%
$ 215,736 $ 2,733
Feb 28, 4 AM $ 0.0158
+0.00%
$ 215,736 $ 2,756
Feb 28, 3 AM $ 0.0158
+0.00%
$ 215,736 $ 2,765
Feb 28, 2 AM $ 0.0158
+0.00%
$ 215,736 $ 2,776
Feb 28, 1 AM $ 0.0157
+0.00%
$ 215,736 $ 2,777
Feb 28, 12 AM $ 0.0157
+0.00%
$ 215,736 $ 2,780
Feb 27, 11 PM $ 0.0158
+0.00%
$ 215,736 $ 2,780
Feb 27, 10 PM $ 0.0157
+0.00%
$ 215,733 $ 2,779
Feb 27, 9 PM $ 0.0158
+0.00%
$ 215,736 $ 2,780
Feb 27, 8 PM $ 0.0157
+0.00%
$ 215,734 $ 2,964
Feb 27, 7 PM $ 0.0157
+0.00%
$ 215,734 $ 3,036
Feb 27, 6 PM $ 0.0158
+0.00%
$ 215,736 $ 3,108
Feb 27, 5 PM $ 0.0157
+0.00%
$ 215,732 $ 3,122
Feb 27, 4 PM $ 0.0158
+0.00%
$ 215,736 $ 3,124
Feb 27, 3 PM $ 0.0158
+0.10%
$ 216,090 $ 3,100
Feb 27, 2 PM $ 0.0157
+0.00%
$ 215,734 $ 3,053
Feb 27, 1 PM $ 0.0158
+0.00%
$ 215,736 $ 3,044
Feb 27, 12 PM $ 0.0157
+0.00%
$ 215,734 $ 3,052
Feb 27, 11 AM $ 0.0158
+0.00%
$ 215,736 $ 3,059
Feb 27, 10 AM $ 0.0158
+0.00%
$ 215,736 $ 3,068
Feb 27, 9 AM $ 0.0158
+0.00%
$ 215,736 $ 3,082
Feb 27, 8 AM $ 0.0158
+0.00%
$ 215,736 $ 3,089
Feb 27, 7 AM $ 0.0157
+0.20%
$ 215,734 $ 3,097
Feb 27, 6 AM $ 0.0158
-0.16%
$ 216,037 $ 3,102
Feb 27, 5 AM $ 0.0159
-0.09%
$ 217,147 $ 3,088
Feb 27, 4 AM $ 0.0158
-0.55%
$ 216,801 $ 3,073
Feb 27, 3 AM $ 0.0158
+0.32%
$ 217,037 $ 3,072
Feb 27, 2 AM $ 0.0158
+0.00%
$ 216,355 $ 3,070
Feb 27, 1 AM $ 0.0158
+0.00%
$ 216,366 $ 3,084
Feb 27, 12 AM $ 0.0158
+0.00%
$ 216,366 $ 3,128