ScPrime Historical Data

SCP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0256
+0.00%
$ 227,399 $ 2,244
Nov 16, 8 AM $ 0.0256
-0.02%
$ 227,399 $ 2,243
Nov 16, 7 AM $ 0.0256
+0.02%
$ 227,434 $ 2,244
Nov 16, 6 AM $ 0.0255
-0.14%
$ 227,388 $ 2,245
Nov 16, 5 AM $ 0.0256
+0.02%
$ 227,702 $ 2,274
Nov 16, 4 AM $ 0.0256
+0.00%
$ 227,650 $ 2,308
Nov 16, 3 AM $ 0.0256
-0.62%
$ 227,650 $ 2,347
Nov 16, 2 AM $ 0.0257
+0.09%
$ 229,072 $ 2,367
Nov 16, 1 AM $ 0.0257
-0.09%
$ 228,876 $ 2,356
Nov 16, 12 AM $ 0.0257
+0.09%
$ 229,072 $ 2,356
Nov 15, 11 PM $ 0.0257
-0.05%
$ 228,870 $ 2,346
Nov 15, 10 PM $ 0.0257
-0.09%
$ 228,868 $ 2,318
Nov 15, 9 PM $ 0.0257
+0.10%
$ 229,072 $ 2,248
Nov 15, 8 PM $ 0.0257
-0.10%
$ 228,853 $ 2,245
Nov 15, 7 PM $ 0.0257
+0.09%
$ 229,072 $ 2,238
Nov 15, 6 PM $ 0.0257
+0.00%
$ 228,876 $ 2,237
Nov 15, 5 PM $ 0.0257
-0.08%
$ 228,883 $ 2,315
Nov 15, 4 PM $ 0.0257
+0.09%
$ 229,072 $ 2,317
Nov 15, 3 PM $ 0.0257
-0.09%
$ 228,865 $ 2,318
Nov 15, 2 PM $ 0.0257
+0.09%
$ 229,072 $ 2,318
Nov 15, 1 PM $ 0.0257
+0.00%
$ 228,865 $ 2,317
Nov 15, 12 PM $ 0.0257
-0.09%
$ 228,867 $ 2,345
Nov 15, 11 AM $ 0.0257
+0.09%
$ 229,072 $ 2,374
Nov 15, 10 AM $ 0.0257
-0.09%
$ 228,877 $ 2,374
Nov 15, 9 AM $ 0.0257
+0.07%
$ 229,072 $ 2,373
Nov 15, 8 AM $ 0.0257
+0.00%
$ 228,903 $ 2,372
Nov 15, 7 AM $ 0.0257
-0.07%
$ 228,903 $ 2,370
Nov 15, 6 AM $ 0.0257
+0.04%
$ 229,072 $ 2,383
Nov 15, 5 AM $ 0.0257
-0.07%
$ 228,905 $ 2,357
Nov 15, 4 AM $ 0.0257
-0.19%
$ 229,072 $ 2,315
Nov 15, 3 AM $ 0.0258
+0.00%
$ 229,512 $ 2,281
Nov 15, 2 AM $ 0.0258
-0.01%
$ 229,512 $ 2,280
Nov 15, 1 AM $ 0.0258
+0.01%
$ 229,526 $ 2,284
Nov 15, 12 AM $ 0.0258
-0.01%
$ 229,507 $ 2,298
Nov 14, 11 PM $ 0.0258
+0.00%
$ 229,526 $ 2,298
Nov 14, 10 PM $ 0.0258
+0.00%
$ 229,509 $ 2,296
Nov 14, 9 PM $ 0.0258
-0.01%
$ 229,509 $ 2,296
Nov 14, 8 PM $ 0.0258
+0.00%
$ 229,508 $ 2,321
Nov 14, 7 PM $ 0.0258
-0.80%
$ 229,508 $ 2,336
Nov 14, 6 PM $ 0.026
-1.99%
$ 231,359 $ 2,386
Nov 14, 5 PM $ 0.0265
+0.02%
$ 236,068 $ 2,414
Nov 14, 4 PM $ 0.0265
-0.02%
$ 236,020 $ 2,429
Nov 14, 3 PM $ 0.0265
+0.01%
$ 236,068 $ 2,428
Nov 14, 2 PM $ 0.0265
-0.01%
$ 236,035 $ 2,428
Nov 14, 1 PM $ 0.0265
+0.00%
$ 236,068 $ 2,428
Nov 14, 12 PM $ 0.0265
+0.01%
$ 236,068 $ 2,399
Nov 14, 11 AM $ 0.0265
-0.01%
$ 236,038 $ 2,381
Nov 14, 10 AM $ 0.0265
+0.01%
$ 236,068 $ 2,389
Nov 14, 9 AM $ 0.0265
-0.01%
$ 236,039 $ 2,388
Nov 14, 8 AM $ 0.0265
+0.00%
$ 236,068 $ 2,423