ScPrime Historical Data

SCP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0265
+0.00%
$ 236,068 $ 2,423
Nov 14, 7 AM $ 0.0265
+0.01%
$ 236,068 $ 2,454
Nov 14, 6 AM $ 0.0265
-0.01%
$ 236,039 $ 2,457
Nov 14, 5 AM $ 0.0265
+0.01%
$ 236,068 $ 2,480
Nov 14, 4 AM $ 0.0265
-0.01%
$ 236,040 $ 2,507
Nov 14, 3 AM $ 0.0265
+0.00%
$ 236,068 $ 2,510
Nov 14, 2 AM $ 0.0265
-0.12%
$ 236,068 $ 2,510
Nov 14, 1 AM $ 0.0266
+0.29%
$ 236,761 $ 2,507
Nov 14, 12 AM $ 0.0265
+0.01%
$ 236,068 $ 2,485
Nov 13, 11 PM $ 0.0265
-0.01%
$ 236,039 $ 2,506
Nov 13, 10 PM $ 0.0265
-1.51%
$ 236,068 $ 2,547
Nov 13, 9 PM $ 0.0269
+0.01%
$ 239,699 $ 2,624
Nov 13, 8 PM $ 0.0269
-0.76%
$ 239,673 $ 2,609
Nov 13, 7 PM $ 0.0271
-1.12%
$ 241,506 $ 2,699
Nov 13, 6 PM $ 0.0272
-1.01%
$ 241,784 $ 2,667
Nov 13, 5 PM $ 0.0274
-0.03%
$ 244,193 $ 2,627
Nov 13, 4 PM $ 0.0274
+0.00%
$ 244,256 $ 2,618
Nov 13, 3 PM $ 0.0274
+0.00%
$ 244,256 $ 2,618
Nov 13, 2 PM $ 0.0274
+0.00%
$ 244,256 $ 2,659
Nov 13, 1 PM $ 0.0274
+0.83%
$ 244,256 $ 2,658
Nov 13, 12 PM $ 0.0272
-0.45%
$ 242,244 $ 2,654
Nov 13, 11 AM $ 0.0273
+0.00%
$ 243,339 $ 2,654
Nov 13, 10 AM $ 0.0273
+0.00%
$ 243,336 $ 2,698
Nov 13, 9 AM $ 0.0273
-1.64%
$ 243,330 $ 2,706
Nov 13, 8 AM $ 0.0278
+1.79%
$ 247,379 $ 2,726
Nov 13, 7 AM $ 0.0273
+0.70%
$ 243,028 $ 2,649
Nov 13, 6 AM $ 0.0272
+0.00%
$ 241,826 $ 2,625
Nov 13, 5 AM $ 0.0272
+1.48%
$ 242,342 $ 2,609
Nov 13, 4 AM $ 0.0271
+0.00%
$ 241,087 $ 2,563
Nov 13, 3 AM $ 0.0271
+0.00%
$ 241,078 $ 2,563
Nov 13, 2 AM $ 0.0271
+0.00%
$ 241,087 $ 2,601
Nov 13, 1 AM $ 0.0271
+1.26%
$ 241,087 $ 2,600
Nov 13, 12 AM $ 0.0268
+0.00%
$ 238,088 $ 2,621
Nov 12, 11 PM $ 0.0268
-0.04%
$ 238,097 $ 2,684
Nov 12, 10 PM $ 0.0268
+0.00%
$ 238,089 $ 2,641
Nov 12, 9 PM $ 0.0268
-0.89%
$ 238,097 $ 2,602
Nov 12, 8 PM $ 0.027
-3.95%
$ 240,233 $ 2,615
Nov 12, 7 PM $ 0.0281
-0.01%
$ 250,112 $ 2,701
Nov 12, 6 PM $ 0.0281
+0.01%
$ 250,130 $ 2,751
Nov 12, 5 PM $ 0.0281
-0.01%
$ 250,113 $ 2,756
Nov 12, 4 PM $ 0.0281
-0.45%
$ 250,130 $ 2,756
Nov 12, 3 PM $ 0.0282
-1.99%
$ 251,260 $ 2,790
Nov 12, 2 PM $ 0.0288
-1.21%
$ 256,358 $ 2,854
Nov 12, 1 PM $ 0.0292
+0.01%
$ 259,511 $ 2,920
Nov 12, 12 PM $ 0.0292
-0.56%
$ 259,494 $ 2,901
Nov 12, 11 AM $ 0.0293
-1.77%
$ 260,961 $ 2,917
Nov 12, 10 AM $ 0.0298
-0.72%
$ 265,661 $ 2,947
Nov 12, 9 AM $ 0.0301
+0.73%
$ 267,600 $ 2,983
Nov 12, 8 AM $ 0.0298
-0.22%
$ 265,661 $ 2,969
Nov 12, 7 AM $ 0.0299
+0.00%
$ 266,248 $ 3,004