ScPrime Historical Data

SCP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0298
-0.22%
$ 265,661 $ 2,969
Nov 12, 7 AM $ 0.0299
+0.00%
$ 266,248 $ 3,004
Nov 12, 6 AM $ 0.0299
+0.00%
$ 266,248 $ 2,996
Nov 12, 5 AM $ 0.0299
+0.00%
$ 266,248 $ 2,995
Nov 12, 4 AM $ 0.0299
-0.17%
$ 266,238 $ 2,996
Nov 12, 3 AM $ 0.03
-1.99%
$ 266,693 $ 3,000
Nov 12, 2 AM $ 0.0306
+0.00%
$ 272,102 $ 3,034
Nov 12, 1 AM $ 0.0306
-4.63%
$ 272,113 $ 3,154
Nov 12, 12 AM $ 0.0321
-2.93%
$ 285,612 $ 3,323
Nov 11, 11 PM $ 0.0331
+0.00%
$ 294,227 $ 3,382
Nov 11, 10 PM $ 0.0331
+0.01%
$ 294,239 $ 3,390
Nov 11, 9 PM $ 0.0331
+0.04%
$ 294,207 $ 3,389
Nov 11, 8 PM $ 0.033
+0.01%
$ 294,097 $ 3,405
Nov 11, 7 PM $ 0.033
+0.00%
$ 294,076 $ 3,348
Nov 11, 6 PM $ 0.033
-0.01%
$ 294,076 $ 3,346
Nov 11, 5 PM $ 0.033
+0.01%
$ 294,097 $ 3,436
Nov 11, 4 PM $ 0.033
+0.12%
$ 294,059 $ 3,558
Nov 11, 3 PM $ 0.033
-1.13%
$ 294,106 $ 4,225
Nov 11, 2 PM $ 0.0334
+0.00%
$ 297,452 $ 4,446
Nov 11, 1 PM $ 0.0334
+0.00%
$ 297,452 $ 4,484
Nov 11, 12 PM $ 0.0334
+0.68%
$ 297,452 $ 4,487
Nov 11, 11 AM $ 0.0334
+0.19%
$ 297,201 $ 4,523
Nov 11, 10 AM $ 0.0333
+0.34%
$ 296,633 $ 4,485
Nov 11, 9 AM $ 0.0333
+0.33%
$ 296,144 $ 4,528
Nov 11, 8 AM $ 0.0333
+0.78%
$ 295,992 $ 4,589
Nov 11, 7 AM $ 0.0332
+0.01%
$ 295,467 $ 4,568
Nov 11, 6 AM $ 0.0332
-0.01%
$ 295,426 $ 4,572
Nov 11, 5 AM $ 0.0332
+0.02%
$ 295,467 $ 4,578
Nov 11, 4 AM $ 0.0332
+0.00%
$ 295,423 $ 4,608
Nov 11, 3 AM $ 0.0332
-0.08%
$ 295,423 $ 4,609
Nov 11, 2 AM $ 0.0332
+4.40%
$ 295,672 $ 4,594
Nov 11, 1 AM $ 0.0318
-1.23%
$ 283,002 $ 4,305
Nov 11, 12 AM $ 0.0322
+0.01%
$ 286,532 $ 4,359
Nov 10, 11 PM $ 0.0322
+0.00%
$ 286,502 $ 4,373
Nov 10, 10 PM $ 0.0322
-0.01%
$ 286,502 $ 4,365
Nov 10, 9 PM $ 0.0322
-1.57%
$ 286,532 $ 4,381
Nov 10, 8 PM $ 0.0327
-0.52%
$ 291,106 $ 4,434
Nov 10, 7 PM $ 0.0329
-0.69%
$ 292,637 $ 4,440
Nov 10, 6 PM $ 0.0329
-4.64%
$ 292,718 $ 4,427
Nov 10, 5 PM $ 0.0345
-2.57%
$ 306,963 $ 4,585
Nov 10, 4 PM $ 0.0354
+10.29%
$ 315,421 $ 4,578
Nov 10, 3 PM $ 0.0309
+9.66%
$ 269,141 $ 3,271
Nov 10, 2 PM $ 0.0282
+0.16%
$ 250,949 $ 2,958
Nov 10, 1 PM $ 0.0277
-1.43%
$ 246,700 $ 2,880
Nov 10, 12 PM $ 0.0281
-0.01%
$ 250,277 $ 2,922
Nov 10, 11 AM $ 0.0281
-0.08%
$ 250,290 $ 2,889
Nov 10, 10 AM $ 0.0281
+1.50%
$ 250,262 $ 2,884
Nov 10, 9 AM $ 0.0277
+0.51%
$ 246,570 $ 2,784
Nov 10, 8 AM $ 0.0276
-0.23%
$ 245,326 $ 2,720
Nov 10, 7 AM $ 0.0276
+0.53%
$ 245,887 $ 2,770