ScPrime Historical Data

SCP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0276
-0.23%
$ 245,326 $ 2,720
Nov 10, 7 AM $ 0.0276
+0.53%
$ 245,887 $ 2,770
Nov 10, 6 AM $ 0.0276
-0.21%
$ 245,902 $ 2,796
Nov 10, 5 AM $ 0.0277
-0.01%
$ 246,411 $ 2,825
Nov 10, 4 AM $ 0.0277
+0.01%
$ 246,427 $ 2,811
Nov 10, 3 AM $ 0.0277
+0.00%
$ 246,410 $ 2,811
Nov 10, 2 AM $ 0.0277
+0.05%
$ 246,410 $ 2,811
Nov 10, 1 AM $ 0.0277
+0.00%
$ 246,294 $ 2,785
Nov 10, 12 AM $ 0.0277
-0.01%
$ 246,409 $ 2,720
Nov 9, 11 PM $ 0.0277
+0.85%
$ 246,427 $ 2,653
Nov 9, 10 PM $ 0.0275
+0.00%
$ 244,362 $ 2,633
Nov 9, 9 PM $ 0.0275
-0.01%
$ 244,362 $ 2,620
Nov 9, 8 PM $ 0.0275
+0.01%
$ 244,380 $ 2,620
Nov 9, 7 PM $ 0.0275
+2.03%
$ 244,367 $ 2,620
Nov 9, 6 PM $ 0.0275
+0.02%
$ 244,380 $ 2,535
Nov 9, 5 PM $ 0.0275
+0.00%
$ 244,343 $ 2,555
Nov 9, 4 PM $ 0.0275
-0.02%
$ 244,344 $ 2,581
Nov 9, 3 PM $ 0.0275
+4.17%
$ 244,389 $ 2,630
Nov 9, 2 PM $ 0.0263
+0.49%
$ 234,159 $ 2,442
Nov 9, 1 PM $ 0.0262
+0.01%
$ 233,015 $ 2,394
Nov 9, 12 PM $ 0.0262
+0.00%
$ 232,982 $ 2,394
Nov 9, 11 AM $ 0.0262
-0.42%
$ 232,982 $ 2,395
Nov 9, 10 AM $ 0.0263
+0.01%
$ 233,967 $ 2,403
Nov 9, 9 AM $ 0.0263
-0.23%
$ 233,933 $ 2,397
Nov 9, 8 AM $ 0.0263
+0.02%
$ 234,466 $ 2,376
Nov 9, 7 AM $ 0.0263
+0.00%
$ 234,429 $ 2,325
Nov 9, 6 AM $ 0.0263
-0.02%
$ 234,429 $ 2,281
Nov 9, 5 AM $ 0.0263
+0.02%
$ 234,466 $ 2,273
Nov 9, 4 AM $ 0.0263
+0.56%
$ 234,428 $ 2,264
Nov 9, 3 AM $ 0.0262
-0.76%
$ 233,122 $ 2,345
Nov 9, 2 AM $ 0.0264
+0.00%
$ 234,916 $ 2,286
Nov 9, 1 AM $ 0.0264
-0.02%
$ 234,916 $ 2,282
Nov 9, 12 AM $ 0.0264
+0.02%
$ 234,955 $ 2,286
Nov 8, 11 PM $ 0.0264
-0.02%
$ 234,918 $ 2,329
Nov 8, 10 PM $ 0.0264
+0.02%
$ 234,955 $ 2,372
Nov 8, 9 PM $ 0.0264
+0.00%
$ 234,917 $ 2,384
Nov 8, 8 PM $ 0.0264
-0.02%
$ 234,917 $ 2,385
Nov 8, 7 PM $ 0.0264
+0.03%
$ 234,955 $ 2,385
Nov 8, 6 PM $ 0.0264
-0.03%
$ 234,887 $ 2,384
Nov 8, 5 PM $ 0.0264
-0.39%
$ 234,955 $ 2,411
Nov 8, 4 PM $ 0.0265
+0.00%
$ 235,876 $ 2,397
Nov 8, 3 PM $ 0.0265
-0.38%
$ 235,875 $ 2,350
Nov 8, 2 PM $ 0.0266
+0.03%
$ 236,771 $ 2,354
Nov 8, 1 PM $ 0.0266
-0.03%
$ 236,711 $ 2,350
Nov 8, 12 PM $ 0.0266
+0.02%
$ 236,771 $ 2,351
Nov 8, 11 AM $ 0.0266
+0.00%
$ 236,725 $ 2,446
Nov 8, 10 AM $ 0.0266
-0.02%
$ 236,725 $ 2,446
Nov 8, 9 AM $ 0.0266
+0.02%
$ 236,771 $ 2,446
Nov 8, 8 AM $ 0.0266
-0.02%
$ 236,726 $ 2,444
Nov 8, 7 AM $ 0.0266
+0.01%
$ 236,771 $ 2,444