ScPrime Historical Data

SCP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0179
-1.30%
$ 244,761 $ 3,700
Feb 20, 8 PM $ 0.018
-0.68%
$ 247,227 $ 3,691
Feb 20, 7 PM $ 0.0182
+0.00%
$ 248,925 $ 3,616
Feb 20, 6 PM $ 0.0182
-1.95%
$ 248,925 $ 3,611
Feb 20, 5 PM $ 0.0185
+0.67%
$ 253,870 $ 3,615
Feb 20, 4 PM $ 0.0168
-0.03%
$ 229,721 $ 3,439
Feb 20, 3 PM $ 0.0168
-0.01%
$ 230,132 $ 3,448
Feb 20, 2 PM $ 0.0168
-4.25%
$ 229,612 $ 3,490
Feb 20, 1 PM $ 0.0175
+0.00%
$ 239,803 $ 3,284
Feb 20, 12 PM $ 0.0175
+0.00%
$ 239,803 $ 3,285
Feb 20, 11 AM $ 0.0175
+0.00%
$ 239,803 $ 3,271
Feb 20, 10 AM $ 0.0175
-0.03%
$ 239,720 $ 3,245
Feb 20, 9 AM $ 0.0175
-0.03%
$ 239,734 $ 3,387
Feb 20, 8 AM $ 0.0175
+0.00%
$ 239,803 $ 3,425
Feb 20, 7 AM $ 0.0175
+0.00%
$ 239,803 $ 3,429
Feb 20, 6 AM $ 0.0175
+0.00%
$ 239,803 $ 3,436
Feb 20, 5 AM $ 0.0175
+0.00%
$ 239,803 $ 3,447
Feb 20, 4 AM $ 0.0175
+0.00%
$ 239,803 $ 3,456
Feb 20, 3 AM $ 0.0175
+0.00%
$ 239,803 $ 3,460
Feb 20, 2 AM $ 0.0175
+0.00%
$ 239,803 $ 3,474
Feb 20, 1 AM $ 0.0175
+0.00%
$ 239,803 $ 3,484
Feb 20, 12 AM $ 0.0175
+0.03%
$ 239,803 $ 3,493
Feb 19, 11 PM $ 0.0175
-0.01%
$ 239,803 $ 3,484
Feb 19, 10 PM $ 0.0175
-0.02%
$ 239,816 $ 3,517
Feb 19, 9 PM $ 0.0175
+0.00%
$ 239,898 $ 3,638
Feb 19, 8 PM $ 0.0175
+0.00%
$ 239,898 $ 3,737
Feb 19, 7 PM $ 0.0175
+0.00%
$ 239,898 $ 3,968
Feb 19, 6 PM $ 0.0175
+0.00%
$ 239,898 $ 4,035
Feb 19, 5 PM $ 0.0175
+0.00%
$ 239,898 $ 4,153
Feb 19, 4 PM $ 0.0175
+0.01%
$ 239,898 $ 4,115
Feb 19, 3 PM $ 0.0175
+2.47%
$ 239,885 $ 4,064
Feb 19, 2 PM $ 0.0171
+0.00%
$ 234,104 $ 4,050
Feb 19, 1 PM $ 0.0171
+0.00%
$ 234,104 $ 4,054
Feb 19, 12 PM $ 0.0171
+0.00%
$ 234,104 $ 4,103
Feb 19, 11 AM $ 0.0171
+0.01%
$ 234,104 $ 4,107
Feb 19, 10 AM $ 0.0171
-7.29%
$ 234,091 $ 4,110
Feb 19, 9 AM $ 0.0184
-2.00%
$ 252,500 $ 3,912
Feb 19, 8 AM $ 0.0188
+0.00%
$ 257,650 $ 3,867
Feb 19, 7 AM $ 0.0188
+0.00%
$ 257,650 $ 3,863
Feb 19, 6 AM $ 0.0188
+0.00%
$ 257,650 $ 3,858
Feb 19, 5 AM $ 0.0188
+0.00%
$ 257,650 $ 3,854
Feb 19, 4 AM $ 0.0188
-0.28%
$ 257,650 $ 3,866
Feb 19, 3 AM $ 0.0189
+0.00%
$ 258,376 $ 3,914
Feb 19, 2 AM $ 0.0189
+0.00%
$ 258,376 $ 4,144
Feb 19, 1 AM $ 0.0189
+0.00%
$ 258,376 $ 4,245
Feb 19, 12 AM $ 0.0189
+0.00%
$ 258,376 $ 4,439
Feb 18, 8 PM $ 0.017
+1.68%
$ 233,433 $ 3,979
Feb 18, 7 PM $ 0.0168
+0.93%
$ 229,571 $ 4,375
Feb 18, 6 PM $ 0.0166
-3.95%
$ 227,461 $ 4,297
Feb 18, 5 PM $ 0.0173
+0.00%
$ 236,817 $ 4,152