ScPrime Historical Data

SCP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0266
+0.01%
$ 236,771 $ 2,444
Nov 8, 6 AM $ 0.0266
+0.00%
$ 236,737 $ 2,468
Nov 8, 5 AM $ 0.0266
-0.01%
$ 236,737 $ 2,514
Nov 8, 4 AM $ 0.0266
+0.47%
$ 236,771 $ 2,529
Nov 8, 3 AM $ 0.0264
-1.01%
$ 234,826 $ 2,517
Nov 8, 2 AM $ 0.0267
+0.02%
$ 237,234 $ 2,537
Nov 8, 1 AM $ 0.0267
+0.36%
$ 237,194 $ 2,543
Nov 8, 12 AM $ 0.0266
-0.02%
$ 236,349 $ 2,529
Nov 7, 11 PM $ 0.0266
+0.05%
$ 236,388 $ 2,485
Nov 7, 10 PM $ 0.0265
-0.12%
$ 236,098 $ 2,442
Nov 7, 9 PM $ 0.0266
+0.01%
$ 236,388 $ 2,432
Nov 7, 8 PM $ 0.0266
+0.00%
$ 236,360 $ 2,432
Nov 7, 7 PM $ 0.0266
+0.00%
$ 236,360 $ 2,433
Nov 7, 6 PM $ 0.0266
+2.02%
$ 236,370 $ 2,431
Nov 7, 5 PM $ 0.026
-0.01%
$ 231,691 $ 2,351
Nov 7, 4 PM $ 0.026
-0.39%
$ 231,707 $ 2,354
Nov 7, 3 PM $ 0.0261
+0.00%
$ 232,606 $ 2,365
Nov 7, 2 PM $ 0.0261
+0.00%
$ 232,605 $ 2,361
Nov 7, 1 PM $ 0.0261
-0.64%
$ 232,614 $ 2,386
Nov 7, 12 PM $ 0.0263
+2.68%
$ 234,451 $ 2,490
Nov 7, 11 AM $ 0.0257
+0.00%
$ 228,325 $ 2,353
Nov 7, 10 AM $ 0.0257
+0.00%
$ 228,318 $ 2,351
Nov 7, 9 AM $ 0.0257
+0.00%
$ 228,318 $ 2,351
Nov 7, 8 AM $ 0.0257
-0.33%
$ 228,325 $ 2,370
Nov 7, 7 AM $ 0.0255
-0.95%
$ 226,788 $ 2,429
Nov 7, 6 AM $ 0.0257
+0.00%
$ 229,090 $ 2,404
Nov 7, 5 AM $ 0.0257
+0.01%
$ 229,090 $ 2,366
Nov 7, 4 AM $ 0.0257
-0.01%
$ 229,075 $ 2,350
Nov 7, 3 AM $ 0.0257
-0.20%
$ 229,090 $ 2,336
Nov 7, 2 AM $ 0.0258
-0.03%
$ 229,499 $ 2,341
Nov 7, 1 AM $ 0.0258
+0.00%
$ 229,571 $ 2,357
Nov 7, 12 AM $ 0.0258
+0.01%
$ 229,571 $ 2,404
Nov 6, 11 PM $ 0.0258
-0.01%
$ 229,558 $ 2,454
Nov 6, 10 PM $ 0.0258
+0.01%
$ 229,571 $ 2,486
Nov 6, 9 PM $ 0.0258
-0.01%
$ 229,556 $ 2,493
Nov 6, 8 PM $ 0.0258
+0.00%
$ 229,571 $ 2,498
Nov 6, 7 PM $ 0.0258
+0.00%
$ 229,571 $ 2,498
Nov 6, 6 PM $ 0.0258
-0.20%
$ 229,571 $ 2,497
Nov 6, 5 PM $ 0.0258
+0.15%
$ 230,024 $ 2,504
Nov 6, 4 PM $ 0.0258
-0.03%
$ 229,691 $ 2,497
Nov 6, 3 PM $ 0.0258
+0.00%
$ 229,749 $ 2,496
Nov 6, 2 PM $ 0.0258
-1.56%
$ 229,526 $ 2,493
Nov 6, 1 PM $ 0.0262
-2.02%
$ 233,167 $ 2,511
Nov 6, 12 PM $ 0.0267
+0.03%
$ 237,972 $ 2,467
Nov 6, 11 AM $ 0.0267
-0.03%
$ 237,903 $ 2,592
Nov 6, 10 AM $ 0.0267
-0.28%
$ 237,972 $ 2,592
Nov 6, 9 AM $ 0.0271
+2.49%
$ 241,043 $ 2,604
Nov 6, 8 AM $ 0.0264
-0.74%
$ 234,613 $ 2,547
Nov 6, 7 AM $ 0.0266
+0.03%
$ 236,361 $ 2,540
Nov 6, 6 AM $ 0.0265
-0.03%
$ 236,292 $ 2,594