ScPrime Historical Data

SCP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0173
+0.00%
$ 236,817 $ 4,152
Feb 18, 4 PM $ 0.0173
+0.73%
$ 236,817 $ 4,168
Feb 18, 3 PM $ 0.0172
+0.00%
$ 235,104 $ 4,477
Feb 18, 2 PM $ 0.0172
-1.45%
$ 235,104 $ 4,473
Feb 18, 1 PM $ 0.0174
-1.99%
$ 238,570 $ 4,942
Feb 18, 12 PM $ 0.0178
+0.00%
$ 243,419 $ 4,873
Feb 18, 11 AM $ 0.0178
+0.00%
$ 243,419 $ 4,852
Feb 18, 10 AM $ 0.0178
-2.66%
$ 243,419 $ 4,830
Feb 18, 9 AM $ 0.0183
+0.69%
$ 250,076 $ 4,814
Feb 18, 8 AM $ 0.0181
+0.00%
$ 248,350 $ 4,771
Feb 18, 7 AM $ 0.0181
+0.00%
$ 248,350 $ 4,800
Feb 18, 6 AM $ 0.0181
+0.00%
$ 248,350 $ 4,817
Feb 18, 5 AM $ 0.0181
+0.03%
$ 248,350 $ 4,791
Feb 18, 4 AM $ 0.0181
-0.24%
$ 247,747 $ 4,751
Feb 18, 3 AM $ 0.0189
+0.28%
$ 259,143 $ 4,491
Feb 18, 2 AM $ 0.0188
+0.13%
$ 257,979 $ 4,411
Feb 18, 1 AM $ 0.0188
+10.44%
$ 257,568 $ 4,281
Feb 18, 12 AM $ 0.017
+0.00%
$ 233,228 $ 4,058
Feb 17, 8 PM $ 0.0155
+0.00%
$ 212,640 $ 3,461
Feb 17, 7 PM $ 0.0155
+0.00%
$ 212,640 $ 3,459
Feb 17, 6 PM $ 0.0155
+0.00%
$ 212,640 $ 3,453
Feb 17, 5 PM $ 0.0155
-2.52%
$ 212,640 $ 3,447
Feb 17, 4 PM $ 0.0159
-18.02%
$ 217,476 $ 3,413
Feb 17, 3 PM $ 0.0192
-0.89%
$ 262,623 $ 3,090
Feb 17, 2 PM $ 0.0193
+32.01%
$ 264,979 $ 3,035
Feb 17, 1 PM $ 0.0147
+0.00%
$ 200,724 $ 2,605
Feb 17, 12 PM $ 0.0147
+0.00%
$ 200,724 $ 2,661
Feb 17, 11 AM $ 0.0147
+0.00%
$ 200,724 $ 2,673
Feb 17, 10 AM $ 0.0147
+0.00%
$ 200,724 $ 2,670
Feb 17, 9 AM $ 0.0147
+0.00%
$ 200,724 $ 2,667
Feb 17, 8 AM $ 0.0147
+0.00%
$ 200,724 $ 2,648
Feb 17, 7 AM $ 0.0147
+0.00%
$ 200,724 $ 2,593
Feb 17, 6 AM $ 0.0147
+0.00%
$ 200,724 $ 2,553
Feb 17, 5 AM $ 0.0147
+0.00%
$ 200,724 $ 2,555
Feb 17, 4 AM $ 0.0147
+0.00%
$ 200,724 $ 2,558
Feb 17, 3 AM $ 0.0147
+0.00%
$ 200,724 $ 2,575
Feb 17, 2 AM $ 0.0147
+0.00%
$ 200,724 $ 2,650
Feb 17, 1 AM $ 0.0147
+0.00%
$ 200,724 $ 2,675
Feb 17, 12 AM $ 0.0147
+0.00%
$ 200,724 $ 2,690
Feb 16, 11 PM $ 0.0147
+0.00%
$ 200,724 $ 2,693
Feb 16, 10 PM $ 0.0147
+0.00%
$ 200,724 $ 2,696
Feb 16, 9 PM $ 0.0147
+0.00%
$ 200,724 $ 2,698
Feb 16, 8 PM $ 0.0147
+0.00%
$ 200,724 $ 2,700
Feb 16, 7 PM $ 0.0147
+0.00%
$ 200,724 $ 2,703
Feb 16, 6 PM $ 0.0147
+0.00%
$ 200,724 $ 2,706
Feb 16, 5 PM $ 0.0147
+0.00%
$ 200,724 $ 2,709
Feb 16, 4 PM $ 0.0147
+0.00%
$ 200,724 $ 2,712
Feb 16, 3 PM $ 0.0147
-0.12%
$ 200,724 $ 2,712
Feb 16, 2 PM $ 0.0147
-0.10%
$ 200,724 $ 2,736
Feb 16, 1 PM $ 0.0147
-0.10%
$ 200,724 $ 2,704