ScPrime Historical Data

SCP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0149
+0.22%
$ 210,622 $ 3,521
Jul 21, 7 AM $ 0.0149
+0.00%
$ 210,622 $ 3,597
Jul 21, 6 AM $ 0.0149
+0.00%
$ 210,622 $ 3,570
Jul 21, 5 AM $ 0.0149
+0.14%
$ 210,622 $ 3,519
Jul 21, 4 AM $ 0.0149
+0.00%
$ 210,622 $ 3,494
Jul 21, 3 AM $ 0.0149
-0.53%
$ 210,622 $ 3,502
Jul 21, 2 AM $ 0.015
+0.00%
$ 211,740 $ 3,511
Jul 21, 1 AM $ 0.015
+0.00%
$ 211,740 $ 3,516
Jul 21, 12 AM $ 0.015
+0.00%
$ 211,740 $ 3,569
Jul 20, 11 PM $ 0.015
-0.01%
$ 211,740 $ 3,573
Jul 20, 10 PM $ 0.015
+0.00%
$ 211,754 $ 3,578
Jul 20, 9 PM $ 0.015
+0.03%
$ 211,754 $ 3,583
Jul 20, 8 PM $ 0.015
-0.99%
$ 211,683 $ 3,562
Jul 20, 7 PM $ 0.0151
-0.20%
$ 213,707 $ 3,551
Jul 20, 6 PM $ 0.0151
+0.00%
$ 214,146 $ 3,473
Jul 20, 5 PM $ 0.0151
+0.00%
$ 214,146 $ 3,427
Jul 20, 4 PM $ 0.0151
-0.03%
$ 214,146 $ 3,365
Jul 20, 3 PM $ 0.0151
+8.13%
$ 214,216 $ 3,292
Jul 20, 2 PM $ 0.014
-15.99%
$ 198,113 $ 3,193
Jul 20, 1 PM $ 0.0167
+1.89%
$ 235,881 $ 2,940
Jul 20, 12 PM $ 0.0163
-1.00%
$ 230,702 $ 2,903
Jul 20, 11 AM $ 0.0165
+0.00%
$ 233,037 $ 2,885
Jul 20, 10 AM $ 0.0165
+0.00%
$ 233,037 $ 2,875
Jul 20, 9 AM $ 0.0165
+0.01%
$ 233,037 $ 2,866
Jul 20, 8 AM $ 0.0165
+2.01%
$ 233,009 $ 2,857
Jul 20, 7 AM $ 0.0161
-0.02%
$ 228,410 $ 2,814
Jul 20, 6 AM $ 0.0161
+0.00%
$ 228,452 $ 2,823
Jul 20, 5 AM $ 0.0161
+0.00%
$ 228,452 $ 2,846
Jul 20, 4 AM $ 0.0161
+0.00%
$ 228,452 $ 2,888
Jul 20, 3 AM $ 0.0161
+0.00%
$ 228,452 $ 2,932
Jul 20, 2 AM $ 0.0161
+1.47%
$ 228,452 $ 2,938
Jul 20, 1 AM $ 0.0159
+2.01%
$ 225,141 $ 2,958
Jul 20, 12 AM $ 0.0156
-0.48%
$ 220,697 $ 2,911
Jul 19, 11 PM $ 0.0157
+0.00%
$ 221,759 $ 3,005
Jul 19, 10 PM $ 0.0157
+0.00%
$ 221,759 $ 2,997
Jul 19, 9 PM $ 0.0157
-1.99%
$ 221,759 $ 2,993
Jul 19, 8 PM $ 0.016
+0.14%
$ 226,570 $ 2,989
Jul 19, 7 PM $ 0.016
+0.00%
$ 226,259 $ 2,944
Jul 19, 6 PM $ 0.016
+0.00%
$ 226,259 $ 2,939
Jul 19, 5 PM $ 0.016
+0.00%
$ 226,259 $ 2,933
Jul 19, 4 PM $ 0.016
+0.00%
$ 226,259 $ 2,928
Jul 19, 3 PM $ 0.016
+0.00%
$ 226,259 $ 2,945
Jul 19, 2 PM $ 0.016
+0.29%
$ 226,259 $ 3,029
Jul 19, 1 PM $ 0.0159
+6.15%
$ 225,608 $ 3,018
Jul 19, 12 PM $ 0.015
+0.00%
$ 212,546 $ 2,925
Jul 19, 11 AM $ 0.015
+0.00%
$ 212,546 $ 2,920
Jul 19, 10 AM $ 0.015
+0.00%
$ 212,546 $ 2,914
Jul 19, 9 AM $ 0.015
+0.00%
$ 212,546 $ 2,908
Jul 19, 8 AM $ 0.015
-1.89%
$ 212,546 $ 2,903
Jul 19, 7 AM $ 0.0153
+0.00%
$ 216,495 $ 2,857