Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0201
-1.02%
$289,926 $4,104
Sep 12, 12 AM $0.0204
+0.54%
$293,583 $4,162
Sep 11, 11 PM $0.0203
+1.32%
$292,011 $4,199
Sep 11, 10 PM $0.02
-0.11%
$288,217 $4,162
Sep 11, 9 PM $0.0202
+0.74%
$290,275 $4,247
Sep 11, 8 PM $0.0201
+0.00%
$290,150 $4,297
Sep 11, 7 PM $0.0202
+0.61%
$290,680 $4,300
Sep 11, 6 PM $0.0202
+4.94%
$290,787 $4,242
Sep 11, 5 PM $0.0192
+0.21%
$277,099 $3,893
Sep 11, 4 PM $0.0193
+0.02%
$277,283 $3,893
Sep 11, 3 PM $0.0193
+0.02%
$277,219 $3,883
Sep 11, 2 PM $0.0192
+0.07%
$277,200 $3,876
Sep 11, 1 PM $0.0192
+0.02%
$277,005 $3,842
Sep 11, 12 PM $0.0193
+0.32%
$277,422 $3,942
Sep 11, 11 AM $0.0192
+0.00%
$276,150 $3,831
Sep 11, 10 AM $0.0185
-0.08%
$266,465 $3,724
Sep 11, 9 AM $0.0185
+0.33%
$266,558 $3,688
Sep 11, 8 AM $0.0184
-1.23%
$265,643 $3,636
Sep 11, 7 AM $0.0187
-0.96%
$268,690 $3,604
Sep 11, 6 AM $0.019
+0.00%
$274,180 $3,445
Sep 11, 5 AM $0.0191
-0.01%
$275,032 $3,428
Sep 11, 4 AM $0.0191
+0.33%
$275,049 $3,374
Sep 11, 3 AM $0.0191
+0.00%
$275,025 $3,366
Sep 11, 2 AM $0.0193
+0.28%
$277,700 $3,367
Sep 11, 1 AM $0.0192
-0.27%
$277,013 $3,397
Sep 11, 12 AM $0.0193
+0.00%
$277,766 $3,397
Sep 10, 11 PM $0.0193
+0.31%
$277,758 $3,393
Sep 10, 10 PM $0.0192
+0.00%
$276,913 $3,334
Sep 10, 9 PM $0.0193
+0.31%
$277,769 $3,254
Sep 10, 8 PM $0.0192
+0.00%
$276,913 $3,246
Sep 10, 7 PM $0.0192
-0.01%
$276,913 $3,206
Sep 10, 6 PM $0.0192
-0.03%
$276,937 $3,171
Sep 10, 5 PM $0.0192
-0.28%
$277,030 $3,136
Sep 10, 4 PM $0.0193
+0.36%
$277,913 $3,103
Sep 10, 3 PM $0.0192
+0.00%
$-- $3,043
Sep 10, 2 PM $0.0192
-0.33%
$276,913 $3,044
Sep 10, 1 PM $0.0193
+0.36%
$278,026 $2,978
Sep 10, 12 PM $0.0192
+0.04%
$277,037 $2,803
Sep 10, 11 AM $0.0192
+0.00%
$276,913 $2,741
Sep 10, 10 AM $0.0192
+0.17%
$276,913 $2,677
Sep 10, 9 AM $0.0192
+0.68%
$277,172 $2,604
Sep 10, 8 AM $0.0192
-0.38%
$275,911 $2,516
Sep 10, 7 AM $0.0192
+0.02%
$276,970 $2,442
Sep 10, 6 AM $0.0192
-0.06%
$276,913 $2,377
Sep 10, 5 AM $0.0192
-0.01%
$277,066 $2,311
Sep 10, 4 AM $0.0192
-0.52%
$277,085 $2,280
Sep 10, 3 AM $0.0193
-0.42%
$278,540 $2,241
Sep 10, 2 AM $0.0194
-1.99%
$279,721 $2,179
Sep 10, 1 AM $0.0198
+0.02%
$285,390 $2,090
Sep 10, 12 AM $0.0198
-0.01%
$285,323 $2,024