ScPrime Historical Data

SCP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0181
+0.00%
$ 250,122 $ 3,203
Apr 8, 11 PM $ 0.0181
+0.05%
$ 250,113 $ 3,200
Apr 8, 10 PM $ 0.0181
+0.00%
$ 250,112 $ 3,154
Apr 8, 9 PM $ 0.0181
+0.00%
$ 250,113 $ 3,074
Apr 8, 8 PM $ 0.0181
+0.00%
$ 250,113 $ 3,070
Apr 8, 7 PM $ 0.0181
+0.00%
$ 250,122 $ 3,071
Apr 8, 6 PM $ 0.0181
+0.00%
$ 250,113 $ 3,070
Apr 8, 5 PM $ 0.0181
+0.00%
$ 250,113 $ 3,070
Apr 8, 4 PM $ 0.0181
+0.00%
$ 250,122 $ 3,068
Apr 8, 3 PM $ 0.0181
+0.00%
$ 250,116 $ 3,073
Apr 8, 2 PM $ 0.0181
+0.00%
$ 250,122 $ 3,070
Apr 8, 1 PM $ 0.0181
+0.00%
$ 250,117 $ 3,172
Apr 8, 12 PM $ 0.0181
+0.00%
$ 250,117 $ 3,175
Apr 8, 11 AM $ 0.0181
+0.00%
$ 250,122 $ 3,212
Apr 8, 10 AM $ 0.0181
-0.10%
$ 250,122 $ 3,277
Apr 8, 9 AM $ 0.0182
-0.02%
$ 250,315 $ 3,307
Apr 8, 8 AM $ 0.0181
+0.00%
$ 249,433 $ 3,291
Apr 8, 7 AM $ 0.0181
+0.00%
$ 249,433 $ 3,307
Apr 8, 6 AM $ 0.0181
+0.00%
$ 249,433 $ 3,303
Apr 8, 5 AM $ 0.0181
+0.00%
$ 249,423 $ 3,306
Apr 8, 4 AM $ 0.0181
+0.00%
$ 249,433 $ 3,309
Apr 8, 3 AM $ 0.0181
+0.00%
$ 249,424 $ 3,310
Apr 8, 2 AM $ 0.0181
+0.00%
$ 249,424 $ 3,312
Apr 8, 1 AM $ 0.0181
+0.00%
$ 249,501 $ 3,319
Apr 8, 12 AM $ 0.0181
+0.00%
$ 249,495 $ 3,261
Apr 7, 11 PM $ 0.0181
+0.00%
$ 249,501 $ 3,264
Apr 7, 10 PM $ 0.0181
+0.00%
$ 249,501 $ 3,267
Apr 7, 9 PM $ 0.0181
+0.00%
$ 249,501 $ 3,270
Apr 7, 8 PM $ 0.0181
+0.00%
$ 249,492 $ 3,273
Apr 7, 7 PM $ 0.0181
+0.00%
$ 249,492 $ 3,275
Apr 7, 6 PM $ 0.0181
+0.00%
$ 249,501 $ 3,276
Apr 7, 5 PM $ 0.0181
+0.00%
$ 249,493 $ 3,281
Apr 7, 4 PM $ 0.0181
+0.00%
$ 249,493 $ 3,286
Apr 7, 3 PM $ 0.0181
+0.00%
$ 249,493 $ 3,281
Apr 7, 2 PM $ 0.0181
-1.52%
$ 249,493 $ 3,321
Apr 7, 1 PM $ 0.0184
+0.13%
$ 253,348 $ 3,271
Apr 7, 12 PM $ 0.0184
+0.06%
$ 253,348 $ 3,337
Apr 7, 11 AM $ 0.0184
+0.00%
$ 253,340 $ 3,334
Apr 7, 10 AM $ 0.0184
+0.00%
$ 253,348 $ 3,289
Apr 7, 9 AM $ 0.0184
+0.00%
$ 253,345 $ 3,263
Apr 7, 8 AM $ 0.0184
+0.00%
$ 253,348 $ 3,265
Apr 7, 7 AM $ 0.0184
+0.00%
$ 253,345 $ 3,255
Apr 7, 6 AM $ 0.0184
+0.00%
$ 253,345 $ 3,257
Apr 7, 5 AM $ 0.0184
+0.00%
$ 253,348 $ 3,257
Apr 7, 4 AM $ 0.0184
+0.00%
$ 253,345 $ 3,258
Apr 7, 3 AM $ 0.0184
+0.00%
$ 253,348 $ 3,259
Apr 7, 2 AM $ 0.0184
-0.70%
$ 253,345 $ 3,264
Apr 7, 1 AM $ 0.0185
+0.00%
$ 255,137 $ 3,259
Apr 7, 12 AM $ 0.0185
+0.00%
$ 255,140 $ 3,259
Apr 6, 11 PM $ 0.0185
+0.00%
$ 255,137 $ 3,260