ScPrime Historical Data

SCP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0287
-0.21%
$ 398,816 $ 6,737
May 28, 1 AM $ 0.0287
-0.70%
$ 399,651 $ 6,733
May 28, 12 AM $ 0.0289
+0.00%
$ 402,462 $ 6,729
May 27, 11 PM $ 0.0289
+0.00%
$ 402,462 $ 6,725
May 27, 10 PM $ 0.0289
-0.42%
$ 402,462 $ 6,721
May 27, 9 PM $ 0.029
+0.89%
$ 403,409 $ 6,694
May 27, 8 PM $ 0.0296
+1.99%
$ 411,661 $ 6,511
May 27, 7 PM $ 0.029
-1.82%
$ 403,103 $ 6,388
May 27, 6 PM $ 0.0298
+1.72%
$ 414,555 $ 6,203
May 27, 5 PM $ 0.0293
+3.95%
$ 408,237 $ 6,119
May 27, 4 PM $ 0.0282
-3.38%
$ 392,025 $ 5,979
May 27, 3 PM $ 0.0292
-2.03%
$ 405,747 $ 5,567
May 27, 8 AM $ 0.0266
-2.12%
$ 370,692 $ 2,710
May 27, 7 AM $ 0.0272
+0.06%
$ 378,944 $ 2,518
May 27, 6 AM $ 0.0272
+0.00%
$ 378,736 $ 2,446
May 27, 5 AM $ 0.0272
-1.48%
$ 378,736 $ 2,416
May 27, 4 AM $ 0.0276
+0.00%
$ 384,413 $ 2,383
May 27, 3 AM $ 0.0276
+0.00%
$ 384,413 $ 2,359
May 27, 2 AM $ 0.0276
+0.00%
$ 384,413 $ 2,358
May 27, 1 AM $ 0.0276
+0.00%
$ 384,413 $ 2,366
May 27, 12 AM $ 0.0276
+0.00%
$ 384,413 $ 2,372
May 26, 11 PM $ 0.0276
+0.00%
$ 384,413 $ 2,373
May 26, 10 PM $ 0.0276
+0.00%
$ 384,413 $ 2,375
May 26, 9 PM $ 0.0276
+0.00%
$ 384,413 $ 2,377
May 26, 8 PM $ 0.0276
+0.00%
$ 384,413 $ 2,449
May 26, 7 PM $ 0.0276
+0.00%
$ 384,413 $ 2,734
May 26, 6 PM $ 0.0276
+0.00%
$ 384,413 $ 3,342
May 26, 5 PM $ 0.0276
-1.65%
$ 384,413 $ 3,370
May 26, 4 PM $ 0.0281
+0.00%
$ 390,857 $ 3,417
May 26, 3 PM $ 0.0281
+0.00%
$ 390,857 $ 3,392
May 26, 2 PM $ 0.0281
+0.00%
$ 390,857 $ 3,384
May 26, 1 PM $ 0.0281
+0.00%
$ 390,857 $ 3,374
May 26, 12 PM $ 0.0281
+0.00%
$ 390,857 $ 3,365
May 26, 11 AM $ 0.0281
+0.00%
$ 390,857 $ 3,354
May 26, 10 AM $ 0.0281
+0.00%
$ 390,857 $ 3,329
May 26, 9 AM $ 0.0281
+0.00%
$ 390,857 $ 3,315
May 26, 8 AM $ 0.0281
+0.00%
$ 390,857 $ 3,300
May 26, 7 AM $ 0.0281
+0.00%
$ 390,857 $ 3,291
May 26, 6 AM $ 0.0281
+0.00%
$ 390,857 $ 3,277
May 26, 5 AM $ 0.0281
+0.00%
$ 390,857 $ 3,267
May 26, 4 AM $ 0.0281
+0.00%
$ 390,857 $ 3,257
May 26, 3 AM $ 0.0281
-0.11%
$ 390,857 $ 3,248
May 26, 2 AM $ 0.0281
-0.34%
$ 391,302 $ 3,248
May 26, 1 AM $ 0.0283
+0.58%
$ 393,361 $ 3,254
May 26, 12 AM $ 0.0281
+0.00%
$ 391,079 $ 3,266
May 25, 7 PM $ 0.0254
-0.07%
$ 352,769 $ 2,323
May 25, 6 PM $ 0.0254
+0.00%
$ 353,005 $ 2,316
May 25, 5 PM $ 0.0254
+0.00%
$ 353,005 $ 2,312
May 25, 4 PM $ 0.0254
+0.00%
$ 353,005 $ 2,277
May 25, 3 PM $ 0.0254
+0.00%
$ 353,005 $ 2,287