ScPrime Historical Data

SCP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0266
+0.03%
$ 236,361 $ 2,540
Nov 6, 6 AM $ 0.0265
-0.03%
$ 236,292 $ 2,594
Nov 6, 5 AM $ 0.0266
+0.00%
$ 236,361 $ 2,610
Nov 6, 4 AM $ 0.0266
+0.00%
$ 236,361 $ 2,734
Nov 6, 3 AM $ 0.0266
+0.00%
$ 236,361 $ 2,734
Nov 6, 2 AM $ 0.0266
+0.03%
$ 236,361 $ 2,732
Nov 6, 1 AM $ 0.0265
-0.58%
$ 236,299 $ 2,708
Nov 6, 12 AM $ 0.0267
-0.02%
$ 237,741 $ 2,671
Nov 5, 11 PM $ 0.0267
+0.03%
$ 237,785 $ 2,644
Nov 5, 10 PM $ 0.0267
-0.03%
$ 237,711 $ 2,630
Nov 5, 9 PM $ 0.0267
+0.03%
$ 237,785 $ 2,657
Nov 5, 8 PM $ 0.0267
-0.03%
$ 237,706 $ 2,653
Nov 5, 7 PM $ 0.0267
+0.00%
$ 237,785 $ 2,691
Nov 5, 6 PM $ 0.0267
+0.00%
$ 237,785 $ 2,708
Nov 5, 5 PM $ 0.0267
+0.00%
$ 237,785 $ 2,707
Nov 5, 4 PM $ 0.0267
+0.00%
$ 237,785 $ 2,707
Nov 5, 3 PM $ 0.0267
+0.00%
$ 237,785 $ 2,709
Nov 5, 2 PM $ 0.0267
+0.00%
$ 237,785 $ 2,733
Nov 5, 1 PM $ 0.0267
+0.00%
$ 237,785 $ 2,782
Nov 5, 12 PM $ 0.0252
-0.11%
$ 223,937 $ 2,549
Nov 5, 11 AM $ 0.0252
+0.00%
$ 224,177 $ 2,521
Nov 5, 10 AM $ 0.0252
+0.00%
$ 224,177 $ 2,529
Nov 5, 9 AM $ 0.0252
+0.00%
$ 224,177 $ 2,531
Nov 5, 8 AM $ 0.0252
+0.00%
$ 224,177 $ 2,603
Nov 5, 7 AM $ 0.0252
+0.00%
$ 224,177 $ 2,581
Nov 5, 6 AM $ 0.0252
+0.00%
$ 224,177 $ 2,530
Nov 5, 5 AM $ 0.0252
+0.00%
$ 224,177 $ 2,514
Nov 5, 4 AM $ 0.0252
+0.00%
$ 224,177 $ 2,396
Nov 5, 3 AM $ 0.0252
+0.00%
$ 224,177 $ 2,395
Nov 5, 2 AM $ 0.0252
+0.00%
$ 224,177 $ 2,392
Nov 5, 1 AM $ 0.0252
+0.34%
$ 224,177 $ 2,393
Nov 5, 12 AM $ 0.0252
+0.50%
$ 223,937 $ 2,385
Nov 4, 11 PM $ 0.0251
+0.47%
$ 223,705 $ 2,364
Nov 4, 10 PM $ 0.0246
+0.00%
$ 219,184 $ 2,340
Nov 4, 9 PM $ 0.0246
+2.76%
$ 219,184 $ 2,297
Nov 4, 8 PM $ 0.024
-3.74%
$ 213,313 $ 2,854
Nov 4, 7 PM $ 0.025
+0.66%
$ 222,121 $ 2,385
Nov 4, 6 PM $ 0.0248
+0.00%
$ 220,670 $ 2,358
Nov 4, 5 PM $ 0.0248
+0.00%
$ 220,670 $ 2,360
Nov 4, 4 PM $ 0.0248
+0.00%
$ 220,670 $ 2,359
Nov 4, 3 PM $ 0.0248
-0.05%
$ 220,670 $ 2,381
Nov 4, 2 PM $ 0.0248
+0.00%
$ 220,670 $ 2,360
Nov 4, 1 PM $ 0.0248
+0.00%
$ 220,670 $ 2,312
Nov 4, 12 PM $ 0.0248
+0.00%
$ 220,670 $ 2,303
Nov 4, 11 AM $ 0.0248
+0.00%
$ 220,670 $ 2,297
Nov 4, 10 AM $ 0.0248
-1.33%
$ 220,670 $ 2,289
Nov 4, 9 AM $ 0.0251
-3.95%
$ 223,634 $ 2,322
Nov 4, 8 AM $ 0.0262
+0.00%
$ 232,837 $ 2,328
Nov 4, 7 AM $ 0.0262
+0.00%
$ 232,837 $ 2,326
Nov 4, 6 AM $ 0.0262
+0.00%
$ 232,837 $ 2,325