ScPrime Historical Data

SCP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0262
+0.00%
$ 232,837 $ 2,325
Nov 4, 5 AM $ 0.0262
+0.00%
$ 232,837 $ 2,329
Nov 4, 4 AM $ 0.0262
+0.00%
$ 232,837 $ 2,327
Nov 4, 3 AM $ 0.0262
+0.00%
$ 232,837 $ 2,341
Nov 4, 2 AM $ 0.0262
+0.00%
$ 232,837 $ 2,387
Nov 4, 1 AM $ 0.0262
+0.00%
$ 232,837 $ 2,440
Nov 4, 12 AM $ 0.0262
+0.00%
$ 232,837 $ 2,488
Nov 3, 11 PM $ 0.0262
+0.00%
$ 232,837 $ 2,490
Nov 3, 10 PM $ 0.0262
+0.00%
$ 232,837 $ 2,489
Nov 3, 9 PM $ 0.0262
-0.04%
$ 232,837 $ 2,464
Nov 3, 8 PM $ 0.0262
+0.00%
$ 232,837 $ 2,411
Nov 3, 7 PM $ 0.0262
+0.00%
$ 232,837 $ 2,470
Nov 3, 6 PM $ 0.0262
+0.00%
$ 232,837 $ 2,472
Nov 3, 5 PM $ 0.0262
-1.44%
$ 232,837 $ 2,494
Nov 3, 4 PM $ 0.0265
+0.00%
$ 236,228 $ 2,547
Nov 3, 3 PM $ 0.0265
+0.00%
$ 236,228 $ 2,537
Nov 3, 2 PM $ 0.0265
+1.06%
$ 236,228 $ 2,554
Nov 3, 1 PM $ 0.0263
+0.00%
$ 233,754 $ 2,527
Nov 3, 12 PM $ 0.0263
+0.00%
$ 233,754 $ 2,511
Nov 3, 11 AM $ 0.0263
+0.00%
$ 233,754 $ 2,513
Nov 3, 10 AM $ 0.0263
+0.00%
$ 233,754 $ 2,513
Nov 3, 9 AM $ 0.0263
+0.00%
$ 233,754 $ 2,521
Nov 3, 8 AM $ 0.0263
+0.00%
$ 233,754 $ 2,571
Nov 3, 7 AM $ 0.0263
-0.19%
$ 233,754 $ 2,634
Nov 3, 6 AM $ 0.0263
+0.00%
$ 234,190 $ 2,651
Nov 3, 5 AM $ 0.0263
+0.00%
$ 234,190 $ 2,649
Nov 3, 4 AM $ 0.0263
+0.00%
$ 234,190 $ 2,650
Nov 3, 3 AM $ 0.0263
-0.18%
$ 234,190 $ 2,645
Nov 3, 2 AM $ 0.0264
+0.06%
$ 234,617 $ 2,604
Nov 3, 1 AM $ 0.0264
+0.00%
$ 234,617 $ 2,549
Nov 3, 12 AM $ 0.0264
+0.00%
$ 234,617 $ 2,504
Nov 2, 11 PM $ 0.0264
+0.00%
$ 234,617 $ 2,500
Nov 2, 10 PM $ 0.0264
+0.00%
$ 234,617 $ 2,501
Nov 2, 9 PM $ 0.0264
+0.32%
$ 234,617 $ 2,503
Nov 2, 8 PM $ 0.0263
+5.10%
$ 233,869 $ 2,496
Nov 2, 7 PM $ 0.025
-0.01%
$ 222,522 $ 2,264
Nov 2, 6 PM $ 0.025
+0.01%
$ 222,539 $ 2,262
Nov 2, 5 PM $ 0.025
+0.01%
$ 222,539 $ 2,241
Nov 2, 4 PM $ 0.025
+0.00%
$ 222,539 $ 2,240
Nov 2, 3 PM $ 0.025
+0.01%
$ 222,539 $ 2,297
Nov 2, 2 PM $ 0.025
+0.00%
$ 222,522 $ 2,286
Nov 2, 1 PM $ 0.025
+0.00%
$ 222,522 $ 2,286
Nov 2, 12 PM $ 0.025
+0.00%
$ 222,522 $ 2,288
Nov 2, 11 AM $ 0.025
+0.00%
$ 222,522 $ 2,288
Nov 2, 10 AM $ 0.025
+0.00%
$ 222,522 $ 2,286
Nov 2, 9 AM $ 0.025
+0.00%
$ 222,522 $ 2,279
Nov 2, 8 AM $ 0.025
+0.99%
$ 222,522 $ 2,232
Nov 2, 7 AM $ 0.0248
+0.86%
$ 220,341 $ 2,155
Nov 2, 6 AM $ 0.0248
+0.00%
$ 220,341 $ 2,138
Nov 2, 5 AM $ 0.0248
+0.00%
$ 220,341 $ 2,154