ScPrime Historical Data

SCP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0248
+0.00%
$ 220,341 $ 2,153
Nov 2, 3 AM $ 0.0248
+0.00%
$ 220,341 $ 2,146
Nov 2, 2 AM $ 0.0248
+0.00%
$ 220,341 $ 2,147
Nov 2, 1 AM $ 0.0248
+0.00%
$ 220,341 $ 2,147
Nov 2, 12 AM $ 0.0248
+0.00%
$ 220,341 $ 2,146
Nov 1, 11 PM $ 0.0248
+0.00%
$ 220,341 $ 2,175
Nov 1, 10 PM $ 0.0248
+0.00%
$ 220,341 $ 2,234
Nov 1, 9 PM $ 0.0248
+0.00%
$ 220,341 $ 2,267
Nov 1, 8 PM $ 0.0248
+0.00%
$ 220,341 $ 2,286
Nov 1, 7 PM $ 0.0248
+0.00%
$ 220,341 $ 2,291
Nov 1, 6 PM $ 0.0248
+0.00%
$ 220,341 $ 2,291
Nov 1, 5 PM $ 0.0248
+0.00%
$ 220,341 $ 2,291
Nov 1, 4 PM $ 0.0248
-0.04%
$ 220,341 $ 2,277
Nov 1, 3 PM $ 0.0248
+0.00%
$ 220,341 $ 2,209
Nov 1, 2 PM $ 0.0248
+0.00%
$ 220,341 $ 2,203
Nov 1, 1 PM $ 0.0248
+0.00%
$ 220,341 $ 2,204
Nov 1, 12 PM $ 0.0248
+0.00%
$ 220,341 $ 2,202
Nov 1, 11 AM $ 0.0248
+0.00%
$ 220,341 $ 2,202
Nov 1, 10 AM $ 0.0248
+0.00%
$ 220,341 $ 2,202
Nov 1, 9 AM $ 0.0248
+0.00%
$ 220,341 $ 2,200
Nov 1, 8 AM $ 0.0248
+0.18%
$ 220,341 $ 2,207
Nov 1, 7 AM $ 0.0247
-0.39%
$ 219,478 $ 2,197
Nov 1, 6 AM $ 0.0248
+0.00%
$ 220,341 $ 2,200
Nov 1, 5 AM $ 0.0248
+0.00%
$ 220,341 $ 2,228
Nov 1, 4 AM $ 0.0248
+0.00%
$ 220,341 $ 2,228
Nov 1, 3 AM $ 0.0248
+0.00%
$ 220,341 $ 2,228
Nov 1, 2 AM $ 0.0248
+0.00%
$ 220,341 $ 2,226
Nov 1, 1 AM $ 0.0248
+0.00%
$ 220,341 $ 2,226
Nov 1, 12 AM $ 0.0248
+0.00%
$ 220,341 $ 2,227
Oct 31, 11 PM $ 0.0248
+0.00%
$ 220,341 $ 2,200
Oct 31, 10 PM $ 0.0248
+0.04%
$ 220,439 $ 2,138
Oct 31, 9 PM $ 0.0248
+0.00%
$ 220,341 $ 2,120
Oct 31, 8 PM $ 0.0248
+0.00%
$ 220,341 $ 2,204
Oct 31, 7 PM $ 0.0248
+0.00%
$ 220,341 $ 2,200
Oct 31, 6 PM $ 0.0248
+0.00%
$ 220,341 $ 2,201
Oct 31, 5 PM $ 0.0248
+0.00%
$ 220,341 $ 2,202
Oct 31, 4 PM $ 0.0248
+0.00%
$ 220,341 $ 2,202
Oct 31, 3 PM $ 0.0248
+0.00%
$ 220,341 $ 2,201
Oct 31, 2 PM $ 0.0248
+0.00%
$ 220,341 $ 2,206
Oct 31, 1 PM $ 0.0248
+0.00%
$ 220,341 $ 2,241
Oct 31, 12 PM $ 0.0248
+0.00%
$ 220,341 $ 2,277
Oct 31, 11 AM $ 0.0248
+0.00%
$ 220,341 $ 2,288
Oct 31, 10 AM $ 0.0248
-0.34%
$ 220,341 $ 2,291
Oct 31, 9 AM $ 0.0248
+0.00%
$ 221,089 $ 2,299
Oct 31, 8 AM $ 0.0248
+0.00%
$ 221,089 $ 2,296
Oct 31, 7 AM $ 0.0248
+0.00%
$ 221,089 $ 2,294
Oct 31, 6 AM $ 0.0248
-0.02%
$ 221,044 $ 2,286
Oct 31, 5 AM $ 0.0248
+0.00%
$ 221,089 $ 2,258
Oct 31, 4 AM $ 0.0248
+0.00%
$ 221,089 $ 2,258
Oct 31, 3 AM $ 0.0248
+0.00%
$ 221,089 $ 2,269