ScPrime Historical Data

SCP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0248
+0.00%
$ 221,089 $ 2,269
Oct 31, 1 AM $ 0.0248
+0.00%
$ 221,089 $ 2,277
Oct 31, 12 AM $ 0.0248
+0.00%
$ 221,089 $ 2,279
Oct 30, 11 PM $ 0.0248
+0.10%
$ 221,089 $ 2,299
Oct 30, 10 PM $ 0.0248
-2.15%
$ 220,875 $ 2,335
Oct 30, 9 PM $ 0.0253
-1.99%
$ 225,165 $ 2,374
Oct 30, 8 PM $ 0.0258
+0.00%
$ 229,740 $ 2,310
Oct 30, 7 PM $ 0.0258
+0.00%
$ 229,740 $ 2,310
Oct 30, 6 PM $ 0.0258
+0.00%
$ 229,740 $ 2,309
Oct 30, 5 PM $ 0.0258
+0.00%
$ 229,740 $ 2,314
Oct 30, 4 PM $ 0.0258
+0.00%
$ 229,740 $ 2,314
Oct 30, 3 PM $ 0.0258
+0.00%
$ 229,740 $ 2,316
Oct 30, 2 PM $ 0.0258
+0.00%
$ 229,740 $ 2,309
Oct 30, 1 PM $ 0.0258
+0.00%
$ 229,740 $ 2,272
Oct 30, 12 PM $ 0.0258
+0.00%
$ 229,740 $ 2,233
Oct 30, 11 AM $ 0.0258
+0.00%
$ 229,740 $ 2,225
Oct 30, 10 AM $ 0.0258
+0.00%
$ 229,740 $ 2,224
Oct 30, 9 AM $ 0.0258
+0.00%
$ 229,740 $ 2,221
Oct 30, 9 AM $ 0.0258
+0.00%
$ 229,740 $ 2,221
Oct 30, 8 AM $ 0.0258
+0.00%
$ 229,740 $ 2,221
Oct 30, 8 AM $ 0.0258
+0.00%
$ 229,740 $ 2,221
Oct 30, 7 AM $ 0.0258
+0.00%
$ 229,740 $ 2,220
Oct 30, 7 AM $ 0.0258
+0.00%
$ 229,740 $ 2,220
Oct 30, 6 AM $ 0.0258
+0.00%
$ 229,740 $ 2,224
Oct 30, 6 AM $ 0.0258
+0.00%
$ 229,740 $ 2,224
Oct 30, 5 AM $ 0.0258
+2.56%
$ 229,740 $ 2,253
Oct 30, 5 AM $ 0.0258
+2.56%
$ 229,740 $ 2,253
Oct 30, 4 AM $ 0.0252
-2.50%
$ 224,004 $ 2,453
Oct 30, 4 AM $ 0.0252
-2.50%
$ 224,004 $ 2,453
Oct 30, 3 AM $ 0.0258
+0.00%
$ 229,740 $ 2,331
Oct 30, 3 AM $ 0.0258
+0.00%
$ 229,740 $ 2,331
Oct 30, 2 AM $ 0.0258
+0.00%
$ 229,740 $ 2,338
Oct 30, 2 AM $ 0.0258
+0.00%
$ 229,740 $ 2,338
Oct 30, 1 AM $ 0.0258
+0.00%
$ 229,740 $ 2,331
Oct 30, 1 AM $ 0.0258
+0.00%
$ 229,740 $ 2,331
Oct 30, 12 AM $ 0.0258
+0.00%
$ 229,740 $ 2,325
Oct 30, 12 AM $ 0.0258
+0.00%
$ 229,740 $ 2,325
Oct 29, 11 PM $ 0.0258
+0.00%
$ 229,740 $ 2,304
Oct 29, 11 PM $ 0.0258
+0.00%
$ 229,740 $ 2,304
Oct 29, 10 PM $ 0.0258
+0.00%
$ 229,740 $ 2,269
Oct 29, 10 PM $ 0.0258
+0.00%
$ 229,740 $ 2,269
Oct 29, 9 PM $ 0.0258
+0.00%
$ 229,740 $ 2,265
Oct 29, 9 PM $ 0.0258
+0.00%
$ 229,740 $ 2,265
Oct 29, 8 PM $ 0.0258
+0.00%
$ 229,740 $ 2,315
Oct 29, 8 PM $ 0.0258
+0.00%
$ 229,740 $ 2,315
Oct 29, 7 PM $ 0.0258
+0.82%
$ 229,740 $ 2,316
Oct 29, 7 PM $ 0.0258
+0.82%
$ 229,740 $ 2,316
Oct 29, 6 PM $ 0.0256
+0.00%
$ 227,869 $ 2,318
Oct 29, 6 PM $ 0.0256
+0.00%
$ 227,869 $ 2,318
Oct 29, 1 PM $ 0.0165
+0.00%
$ 147,224 $ 35