ScPrime Historical Data

SCP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0122
+0.00%
$ 166,493 $ 2,148
Feb 10, 5 AM $ 0.0122
+0.00%
$ 166,493 $ 2,130
Feb 10, 4 AM $ 0.0122
+0.00%
$ 166,490 $ 2,123
Feb 10, 3 AM $ 0.0122
+0.00%
$ 166,493 $ 2,129
Feb 10, 2 AM $ 0.0122
+0.00%
$ 166,490 $ 2,155
Feb 10, 1 AM $ 0.0122
+0.00%
$ 166,493 $ 2,208
Feb 10, 12 AM $ 0.0122
+0.00%
$ 166,493 $ 2,251
Feb 9, 11 PM $ 0.0122
+0.01%
$ 166,490 $ 2,290
Feb 9, 10 PM $ 0.0122
+0.00%
$ 166,472 $ 2,290
Feb 9, 9 PM $ 0.0122
-0.25%
$ 166,467 $ 2,290
Feb 9, 8 PM $ 0.0122
+0.00%
$ 166,877 $ 2,270
Feb 9, 7 PM $ 0.0122
+0.00%
$ 166,874 $ 2,269
Feb 9, 6 PM $ 0.0122
+0.00%
$ 166,874 $ 2,269
Feb 9, 5 PM $ 0.0122
+0.00%
$ 166,877 $ 2,269
Feb 9, 4 PM $ 0.0122
+0.00%
$ 166,874 $ 2,269
Feb 9, 3 PM $ 0.0122
+0.05%
$ 166,877 $ 2,270
Feb 9, 2 PM $ 0.0122
+0.38%
$ 166,872 $ 2,272
Feb 9, 1 PM $ 0.0122
-0.06%
$ 166,666 $ 2,240
Feb 9, 12 PM $ 0.0122
-0.10%
$ 166,713 $ 2,202
Feb 9, 11 AM $ 0.0122
+0.00%
$ 166,873 $ 2,179
Feb 9, 10 AM $ 0.0122
+0.00%
$ 166,877 $ 2,213
Feb 9, 9 AM $ 0.0122
+0.00%
$ 166,873 $ 2,211
Feb 9, 8 AM $ 0.0122
+0.00%
$ 166,873 $ 2,213
Feb 9, 7 AM $ 0.0122
+0.00%
$ 166,873 $ 2,234
Feb 9, 6 AM $ 0.0122
+0.00%
$ 166,873 $ 2,277
Feb 9, 5 AM $ 0.0122
+0.00%
$ 166,877 $ 2,275
Feb 9, 4 AM $ 0.0122
+0.00%
$ 166,873 $ 2,274
Feb 9, 3 AM $ 0.0122
+0.00%
$ 166,873 $ 2,266
Feb 9, 2 AM $ 0.0122
+0.18%
$ 167,165 $ 2,237
Feb 9, 1 AM $ 0.0122
-0.34%
$ 166,870 $ 2,184
Feb 9, 12 AM $ 0.0122
+0.23%
$ 167,356 $ 2,153
Feb 8, 11 PM $ 0.0122
-0.16%
$ 166,964 $ 2,133
Feb 8, 10 PM $ 0.0122
-0.01%
$ 167,224 $ 2,118
Feb 8, 9 PM $ 0.0122
+0.01%
$ 167,233 $ 2,117
Feb 8, 8 PM $ 0.0122
-0.01%
$ 167,223 $ 2,178
Feb 8, 7 PM $ 0.0122
+0.01%
$ 167,233 $ 2,178
Feb 8, 6 PM $ 0.0122
+0.00%
$ 167,221 $ 2,178
Feb 8, 5 PM $ 0.0122
+0.13%
$ 167,221 $ 2,188
Feb 8, 4 PM $ 0.0122
-1.15%
$ 167,004 $ 2,187
Feb 8, 3 PM $ 0.0123
-0.15%
$ 168,941 $ 2,186
Feb 8, 2 PM $ 0.0124
+0.01%
$ 169,192 $ 2,169
Feb 8, 1 PM $ 0.0124
+0.00%
$ 169,171 $ 2,198
Feb 8, 12 PM $ 0.0124
+1.82%
$ 169,171 $ 2,233
Feb 8, 11 AM $ 0.0121
+2.04%
$ 166,140 $ 2,240
Feb 8, 10 AM $ 0.0119
-0.17%
$ 162,826 $ 2,198
Feb 8, 9 AM $ 0.0119
+0.03%
$ 163,096 $ 2,187
Feb 8, 8 AM $ 0.0119
+0.03%
$ 163,172 $ 2,184
Feb 8, 7 AM $ 0.0119
-0.03%
$ 163,048 $ 2,162
Feb 8, 6 AM $ 0.0119
+0.00%
$ 163,041 $ 2,118
Feb 8, 5 AM $ 0.0119
-0.03%
$ 163,041 $ 2,120