ScPrime Historical Data

SCP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0256
+0.00%
$ 227,869 $ 2,318
Oct 29, 1 PM $ 0.0165
+0.00%
$ 147,224 $ 35
Oct 29, 1 PM $ 0.0165
+0.00%
$ 147,224 $ 35
Oct 29, 11 AM $ 0.0167
+0.00%
$ 148,426 $ 34
Oct 29, 11 AM $ 0.0167
+0.00%
$ 148,426 $ 34
Oct 29, 10 AM $ 0.0164
+0.00%
$ 145,590 $ 46
Oct 29, 10 AM $ 0.0164
+0.00%
$ 145,590 $ 46
Oct 29, 8 AM $ 0.0164
-0.09%
$ 146,273 $ 46
Oct 29, 8 AM $ 0.0164
-0.09%
$ 146,273 $ 46
Oct 29, 7 AM $ 0.0164
+0.04%
$ 146,057 $ 80
Oct 29, 7 AM $ 0.0164
+0.04%
$ 146,057 $ 80
Oct 29, 6 AM $ 0.0164
-0.03%
$ 145,996 $ 92
Oct 29, 6 AM $ 0.0164
-0.03%
$ 145,996 $ 92
Oct 29, 5 AM $ 0.0165
+0.05%
$ 146,824 $ 94
Oct 29, 5 AM $ 0.0165
+0.05%
$ 146,824 $ 94
Oct 29, 4 AM $ 0.0164
+0.16%
$ 146,229 $ 93
Oct 29, 4 AM $ 0.0164
+0.16%
$ 146,229 $ 93
Oct 29, 3 AM $ 0.0165
+0.67%
$ 146,520 $ 93
Oct 29, 3 AM $ 0.0165
+0.67%
$ 146,520 $ 93
Oct 29, 2 AM $ 0.0164
+0.20%
$ 146,341 $ 161
Oct 29, 1 AM $ 0.0164
+0.31%
$ 146,084 $ 173
Oct 29, 12 AM $ 0.0164
+0.01%
$ 146,053 $ 624
Oct 28, 11 PM $ 0.0164
-0.59%
$ 145,759 $ 628
Oct 28, 10 PM $ 0.0165
+0.61%
$ 146,761 $ 622
Oct 28, 9 PM $ 0.0163
-0.18%
$ 144,733 $ 621
Oct 28, 8 PM $ 0.0163
-0.02%
$ 145,382 $ 621
Oct 28, 7 PM $ 0.0165
-0.32%
$ 146,516 $ 621
Oct 28, 6 PM $ 0.0164
+0.14%
$ 146,147 $ 616
Oct 28, 5 PM $ 0.0164
+0.48%
$ 145,955 $ 617
Oct 28, 4 PM $ 0.0163
-0.25%
$ 145,188 $ 635
Oct 28, 3 PM $ 0.0165
+0.45%
$ 146,763 $ 632
Oct 28, 2 PM $ 0.0166
+0.56%
$ 147,567 $ 631
Oct 28, 1 PM $ 0.0165
+0.91%
$ 146,505 $ 623
Oct 28, 12 PM $ 0.0163
-0.17%
$ 145,342 $ 623
Oct 28, 11 AM $ 0.0163
+0.33%
$ 145,232 $ 619
Oct 28, 10 AM $ 0.0163
+0.64%
$ 145,374 $ 614
Oct 28, 9 AM $ 0.0162
+2.29%
$ 143,790 $ 601
Oct 28, 8 AM $ 0.0155
+2.55%
$ 138,257 $ 570
Oct 28, 7 AM $ 0.0148
+3.26%
$ 132,105 $ 519
Oct 28, 6 AM $ 0.0142
-0.39%
$ 126,537 $ 495
Oct 28, 5 AM $ 0.0142
+4.77%
$ 126,643 $ 473
Oct 27, 11 PM $ 0.0202
+0.00%
$ 179,347 $ 67
Oct 27, 8 PM $ 0.0202
+0.00%
$ 179,623 $ 71
Oct 27, 6 PM $ 0.0204
+0.00%
$ 181,715 $ 65
Oct 27, 3 PM $ 0.0206
+0.00%
$ 183,145 $ 68
Oct 27, 1 PM $ 0.0206
+0.00%
$ 183,218 $ 69
Oct 27, 12 PM $ 0.0207
+0.36%
$ 183,855 $ 71
Oct 27, 11 AM $ 0.0206
+0.04%
$ 183,732 $ 85
Oct 27, 10 AM $ 0.0211
+0.26%
$ 187,575 $ 595
Oct 27, 9 AM $ 0.021
+0.16%
$ 187,217 $ 597