ScPrime Historical Data

SCP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.021
+0.16%
$ 187,217 $ 597
Oct 27, 8 AM $ 0.0211
+0.10%
$ 187,749 $ 597
Oct 27, 7 AM $ 0.0211
-0.19%
$ 188,178 $ 597
Oct 27, 6 AM $ 0.0212
-0.32%
$ 188,271 $ 598
Oct 27, 5 AM $ 0.0212
+0.27%
$ 188,532 $ 597
Oct 27, 4 AM $ 0.0212
+0.21%
$ 188,641 $ 595
Oct 27, 3 AM $ 0.0212
+2.34%
$ 188,511 $ 583
Oct 27, 2 AM $ 0.0209
+0.45%
$ 185,878 $ 569
Oct 27, 1 AM $ 0.0208
+0.23%
$ 185,045 $ 566
Oct 27, 12 AM $ 0.0207
-0.26%
$ 183,981 $ 561
Oct 26, 11 PM $ 0.0207
+0.76%
$ 184,119 $ 557
Oct 26, 10 PM $ 0.0206
+0.44%
$ 183,657 $ 557
Oct 26, 9 PM $ 0.0205
-0.15%
$ 182,072 $ 553
Oct 26, 8 PM $ 0.0206
+0.53%
$ 183,134 $ 549
Oct 26, 7 PM $ 0.0205
-0.07%
$ 182,335 $ 562
Oct 26, 6 PM $ 0.0205
-0.37%
$ 182,721 $ 564
Oct 26, 5 PM $ 0.0205
-0.08%
$ 182,446 $ 560
Oct 26, 4 PM $ 0.0205
+0.00%
$ 182,638 $ 561
Oct 26, 3 PM $ 0.021
-0.10%
$ 187,332 $ 599
Oct 26, 2 PM $ 0.0211
+0.32%
$ 187,380 $ 578
Oct 26, 1 PM $ 0.0209
+0.64%
$ 186,185 $ 575
Oct 26, 12 PM $ 0.0208
+2.17%
$ 185,167 $ 563
Oct 26, 10 AM $ 0.0233
+0.07%
$ 207,166 $ 49
Oct 26, 9 AM $ 0.0231
+0.07%
$ 205,992 $ 47
Oct 26, 8 AM $ 0.0231
+0.02%
$ 205,831 $ 48
Oct 26, 7 AM $ 0.0231
+0.05%
$ 205,987 $ 48
Oct 26, 6 AM $ 0.0231
-0.29%
$ 205,505 $ 48
Oct 26, 5 AM $ 0.0231
-0.15%
$ 205,839 $ 48
Oct 26, 4 AM $ 0.0232
+0.18%
$ 206,104 $ 60
Oct 26, 3 AM $ 0.023
-0.24%
$ 204,929 $ 60
Oct 26, 2 AM $ 0.0231
-0.27%
$ 205,441 $ 59
Oct 26, 1 AM $ 0.0231
-0.18%
$ 205,894 $ 59
Oct 26, 12 AM $ 0.0232
+0.06%
$ 206,323 $ 59
Oct 25, 11 PM $ 0.0232
+0.14%
$ 206,714 $ 61
Oct 25, 10 PM $ 0.0232
+0.66%
$ 206,859 $ 60
Oct 25, 9 PM $ 0.0231
+0.15%
$ 205,979 $ 60
Oct 25, 8 PM $ 0.0232
-1.05%
$ 206,134 $ 61
Oct 25, 7 PM $ 0.0233
-1.19%
$ 207,567 $ 53
Oct 25, 6 PM $ 0.0234
-0.03%
$ 207,846 $ 51
Oct 25, 5 PM $ 0.0232
+0.58%
$ 206,816 $ 51
Oct 25, 4 PM $ 0.0231
-0.90%
$ 206,015 $ 90
Oct 25, 3 PM $ 0.0243
+0.56%
$ 216,018 $ 94
Oct 25, 2 PM $ 0.0243
-0.10%
$ 216,068 $ 66
Oct 25, 1 PM $ 0.0244
+0.12%
$ 217,062 $ 72
Oct 25, 12 PM $ 0.0243
+0.15%
$ 216,234 $ 75
Oct 25, 11 AM $ 0.0242
+0.07%
$ 215,049 $ 79
Oct 25, 10 AM $ 0.0241
+0.17%
$ 214,751 $ 81
Oct 25, 9 AM $ 0.0242
-0.19%
$ 215,642 $ 85
Oct 25, 8 AM $ 0.0242
-0.26%
$ 215,014 $ 84
Oct 25, 7 AM $ 0.0242
-0.11%
$ 215,242 $ 84