ScPrime Historical Data

SCP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0242
-0.26%
$ 215,014 $ 84
Oct 25, 7 AM $ 0.0242
-0.11%
$ 215,242 $ 84
Oct 25, 6 AM $ 0.0242
+0.22%
$ 215,596 $ 84
Oct 25, 5 AM $ 0.0242
+0.09%
$ 215,370 $ 84
Oct 25, 4 AM $ 0.0236
-0.06%
$ 209,826 $ 87
Oct 25, 3 AM $ 0.0236
+0.04%
$ 210,074 $ 180
Oct 25, 2 AM $ 0.0236
-0.16%
$ 210,073 $ 181
Oct 25, 1 AM $ 0.0235
+0.14%
$ 209,237 $ 180
Oct 25, 12 AM $ 0.0236
+0.00%
$ 209,798 $ 182
Oct 24, 11 PM $ 0.0236
-0.06%
$ 209,892 $ 185
Oct 24, 10 PM $ 0.0236
+0.05%
$ 209,691 $ 184
Oct 24, 9 PM $ 0.0236
-0.07%
$ 209,732 $ 184
Oct 24, 8 PM $ 0.0235
-0.02%
$ 209,320 $ 185
Oct 24, 7 PM $ 0.0235
+0.00%
$ 209,567 $ 184
Oct 24, 6 PM $ 0.0235
-0.04%
$ 209,373 $ 185
Oct 24, 5 PM $ 0.0235
-2.94%
$ 209,038 $ 190
Oct 24, 4 PM $ 0.0241
+0.09%
$ 214,829 $ 150
Oct 24, 3 PM $ 0.0241
-0.07%
$ 214,503 $ 149
Oct 24, 2 PM $ 0.0242
+0.06%
$ 215,330 $ 150
Oct 24, 1 PM $ 0.024
-0.25%
$ 213,764 $ 151
Oct 24, 12 PM $ 0.0241
-0.85%
$ 214,261 $ 147
Oct 24, 11 AM $ 0.0243
+0.60%
$ 216,646 $ 143
Oct 24, 10 AM $ 0.0239
+0.05%
$ 212,415 $ 141
Oct 24, 9 AM $ 0.0239
+0.37%
$ 212,699 $ 133
Oct 24, 8 AM $ 0.0238
-0.48%
$ 211,453 $ 133
Oct 24, 7 AM $ 0.0239
-0.11%
$ 212,307 $ 137
Oct 24, 5 AM $ 0.0238
+0.00%
$ 212,178 $ 148
Oct 23, 11 PM $ 0.0259
+0.00%
$ 230,726 $ 32
Oct 23, 10 PM $ 0.0258
+0.06%
$ 229,818 $ 36
Oct 23, 9 PM $ 0.0258
-0.10%
$ 230,054 $ 74
Oct 23, 8 PM $ 0.0259
-1.02%
$ 230,939 $ 76
Oct 23, 7 PM $ 0.0337
-1.16%
$ 300,227 $ 2,997
Oct 23, 6 PM $ 0.0341
+0.00%
$ 303,744 $ 3,032
Oct 23, 5 PM $ 0.0341
+0.00%
$ 303,744 $ 3,007
Oct 23, 4 PM $ 0.0341
+0.88%
$ 303,734 $ 3,006
Oct 23, 3 PM $ 0.0338
-0.87%
$ 301,092 $ 3,136
Oct 23, 2 PM $ 0.0341
+0.84%
$ 303,734 $ 3,076
Oct 23, 1 PM $ 0.0338
-0.84%
$ 301,206 $ 3,231
Oct 23, 12 PM $ 0.0341
+0.00%
$ 303,744 $ 3,143
Oct 23, 11 AM $ 0.0341
+0.00%
$ 303,734 $ 3,150
Oct 23, 10 AM $ 0.0341
+0.00%
$ 303,744 $ 3,153
Oct 23, 9 AM $ 0.0341
+0.00%
$ 303,744 $ 3,153
Oct 23, 8 AM $ 0.0341
-0.03%
$ 303,744 $ 3,157
Oct 23, 7 AM $ 0.0341
+0.00%
$ 303,744 $ 3,140
Oct 23, 6 AM $ 0.0341
+0.00%
$ 303,733 $ 3,084
Oct 23, 5 AM $ 0.0341
+0.00%
$ 303,744 $ 3,051
Oct 23, 4 AM $ 0.0341
+0.00%
$ 303,733 $ 3,050
Oct 23, 3 AM $ 0.0341
+0.00%
$ 303,733 $ 3,050
Oct 23, 2 AM $ 0.0341
+0.00%
$ 303,744 $ 3,048
Oct 23, 1 AM $ 0.0341
+0.00%
$ 303,730 $ 3,028