ScPrime Historical Data

SCP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0341
+0.00%
$ 303,730 $ 3,028
Oct 23, 12 AM $ 0.0341
+0.00%
$ 303,744 $ 3,029
Oct 22, 11 PM $ 0.0341
+0.57%
$ 303,729 $ 3,028
Oct 22, 10 PM $ 0.0339
-0.57%
$ 302,018 $ 3,003
Oct 22, 9 PM $ 0.0341
-1.02%
$ 303,744 $ 3,024
Oct 22, 8 PM $ 0.0345
+0.00%
$ 306,873 $ 3,111
Oct 22, 7 PM $ 0.0345
+0.00%
$ 306,877 $ 3,104
Oct 22, 6 PM $ 0.0345
+0.00%
$ 306,873 $ 3,156
Oct 22, 5 PM $ 0.0344
+0.00%
$ 305,921 $ 3,148
Oct 22, 4 PM $ 0.0344
-0.31%
$ 305,921 $ 3,149
Oct 22, 3 PM $ 0.0345
-0.04%
$ 306,873 $ 3,089
Oct 22, 2 PM $ 0.0345
+0.00%
$ 306,877 $ 3,052
Oct 22, 1 PM $ 0.0345
+0.00%
$ 306,872 $ 2,987
Oct 22, 12 PM $ 0.0345
+0.00%
$ 306,877 $ 2,963
Oct 22, 11 AM $ 0.0345
+0.00%
$ 306,877 $ 2,959
Oct 22, 10 AM $ 0.0345
+0.00%
$ 306,872 $ 2,955
Oct 22, 9 AM $ 0.0345
+0.00%
$ 306,877 $ 2,954
Oct 22, 8 AM $ 0.0345
+0.00%
$ 306,868 $ 2,947
Oct 22, 7 AM $ 0.0345
+0.00%
$ 306,877 $ 2,948
Oct 22, 6 AM $ 0.0345
+0.00%
$ 306,868 $ 2,967
Oct 22, 5 AM $ 0.0345
+0.00%
$ 306,868 $ 3,054
Oct 22, 4 AM $ 0.0345
+0.00%
$ 306,877 $ 3,123
Oct 22, 3 AM $ 0.0345
+0.00%
$ 306,869 $ 3,155
Oct 22, 2 AM $ 0.0345
+0.00%
$ 306,877 $ 3,153
Oct 22, 1 AM $ 0.0345
+0.00%
$ 306,870 $ 3,169
Oct 22, 12 AM $ 0.0345
+0.00%
$ 306,870 $ 3,171
Oct 21, 11 PM $ 0.0345
+0.00%
$ 306,877 $ 3,172
Oct 21, 10 PM $ 0.0345
+0.00%
$ 306,869 $ 3,175
Oct 21, 9 PM $ 0.0345
+0.00%
$ 306,877 $ 3,181
Oct 21, 8 PM $ 0.0345
+0.00%
$ 306,869 $ 3,188
Oct 21, 7 PM $ 0.0345
+0.00%
$ 306,869 $ 3,179
Oct 21, 6 PM $ 0.0345
+0.00%
$ 306,877 $ 3,293
Oct 21, 5 PM $ 0.0345
+0.00%
$ 306,863 $ 3,389
Oct 21, 4 PM $ 0.0344
+0.00%
$ 305,937 $ 3,389
Oct 21, 3 PM $ 0.0345
+0.00%
$ 306,864 $ 3,386
Oct 21, 2 PM $ 0.0345
+0.00%
$ 306,864 $ 3,336
Oct 21, 1 PM $ 0.0345
+0.00%
$ 306,877 $ 3,382
Oct 21, 12 PM $ 0.0345
+0.00%
$ 306,864 $ 3,409
Oct 21, 11 AM $ 0.0345
+0.00%
$ 306,877 $ 3,448
Oct 21, 10 AM $ 0.0345
+0.00%
$ 306,867 $ 3,467
Oct 21, 9 AM $ 0.0345
+0.00%
$ 306,867 $ 3,465
Oct 21, 8 AM $ 0.0345
+0.00%
$ 306,877 $ 3,467
Oct 21, 7 AM $ 0.0345
+0.00%
$ 306,867 $ 3,467
Oct 21, 6 AM $ 0.0345
+0.00%
$ 306,867 $ 3,456
Oct 21, 5 AM $ 0.0345
+0.00%
$ 306,867 $ 3,372
Oct 21, 4 AM $ 0.0345
+0.00%
$ 306,867 $ 3,304
Oct 21, 3 AM $ 0.0345
-0.77%
$ 306,877 $ 3,271
Oct 21, 2 AM $ 0.0347
+0.00%
$ 309,269 $ 3,294
Oct 21, 1 AM $ 0.0348
+0.00%
$ 309,280 $ 3,278
Oct 21, 12 AM $ 0.0347
+0.00%
$ 309,273 $ 3,278