ScPrime Historical Data

SCP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0347
-0.21%
$ 309,273 $ 3,279
Oct 20, 10 PM $ 0.0347
+0.97%
$ 309,004 $ 3,279
Oct 20, 9 PM $ 0.0344
+0.17%
$ 306,455 $ 3,241
Oct 20, 8 PM $ 0.0344
+1.39%
$ 305,596 $ 3,283
Oct 20, 7 PM $ 0.0339
-4.50%
$ 301,983 $ 3,219
Oct 20, 6 PM $ 0.0355
+0.00%
$ 316,213 $ 3,255
Oct 20, 5 PM $ 0.0355
+0.00%
$ 316,222 $ 3,217
Oct 20, 4 PM $ 0.0355
+0.00%
$ 316,216 $ 3,219
Oct 20, 3 PM $ 0.0355
+0.00%
$ 316,222 $ 3,220
Oct 20, 2 PM $ 0.0355
+0.04%
$ 316,216 $ 3,212
Oct 20, 1 PM $ 0.0355
-0.04%
$ 316,083 $ 3,165
Oct 20, 12 PM $ 0.0355
+0.96%
$ 316,222 $ 3,140
Oct 20, 11 AM $ 0.0352
+0.00%
$ 313,216 $ 3,070
Oct 20, 10 AM $ 0.0352
+0.01%
$ 313,250 $ 3,052
Oct 20, 9 AM $ 0.0352
+0.00%
$ 313,215 $ 3,052
Oct 20, 8 AM $ 0.0352
-0.61%
$ 313,215 $ 3,051
Oct 20, 7 AM $ 0.0354
+0.01%
$ 315,128 $ 3,069
Oct 20, 6 AM $ 0.0354
+0.00%
$ 315,090 $ 3,058
Oct 20, 5 AM $ 0.0354
+0.01%
$ 315,128 $ 3,073
Oct 20, 4 AM $ 0.0354
+0.00%
$ 315,092 $ 3,117
Oct 20, 3 AM $ 0.0354
-0.01%
$ 315,093 $ 3,216
Oct 19, 9 PM $ 0.0286
+0.00%
$ 254,714 $ 25
Oct 19, 7 PM $ 0.0286
+0.00%
$ -- $ 31
Oct 19, 6 PM $ 0.0285
-0.46%
$ 253,660 $ 31
Oct 19, 5 PM $ 0.0286
-0.47%
$ 254,863 $ 60
Oct 19, 4 PM $ 0.0288
+0.35%
$ 256,529 $ 59
Oct 19, 3 PM $ 0.0287
+0.18%
$ 255,875 $ 59
Oct 19, 2 PM $ 0.0287
+0.41%
$ 256,540 $ 67
Oct 19, 1 PM $ 0.0284
+0.14%
$ 253,099 $ 65
Oct 19, 12 PM $ 0.0285
-0.12%
$ 253,744 $ 65
Oct 19, 11 AM $ 0.0286
+0.21%
$ 254,229 $ 63
Oct 19, 10 AM $ 0.0287
+0.61%
$ 255,528 $ 64
Oct 19, 9 AM $ 0.0285
+0.14%
$ 253,971 $ 56
Oct 19, 8 AM $ 0.0286
+0.11%
$ 254,245 $ 55
Oct 19, 7 AM $ 0.0285
-0.33%
$ 253,668 $ 286
Oct 19, 6 AM $ 0.0287
-0.38%
$ 255,145 $ 293
Oct 19, 5 AM $ 0.0288
+0.05%
$ 256,145 $ 293
Oct 19, 4 AM $ 0.0288
+0.07%
$ 256,366 $ 292
Oct 19, 3 AM $ 0.0288
+0.35%
$ 256,741 $ 291
Oct 19, 2 AM $ 0.0289
+0.12%
$ 256,875 $ 291
Oct 19, 1 AM $ 0.0287
-0.45%
$ 255,227 $ 292
Oct 19, 12 AM $ 0.029
+0.11%
$ 257,812 $ 295
Oct 18, 11 PM $ 0.0289
-0.16%
$ 257,525 $ 297
Oct 18, 10 PM $ 0.0291
+0.48%
$ 259,078 $ 303
Oct 18, 9 PM $ 0.0289
-0.76%
$ 257,609 $ 302
Oct 18, 8 PM $ 0.0293
+0.20%
$ 261,166 $ 310
Oct 18, 7 PM $ 0.0293
+0.10%
$ 260,513 $ 307
Oct 18, 6 PM $ 0.0292
+3.28%
$ 261,276 $ 298
Oct 18, 5 PM $ 0.0284
+0.55%
$ 252,808 $ 270
Oct 18, 4 PM $ 0.0284
-0.02%
$ 252,614 $ 269