ScPrime Historical Data

SCP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0284
-0.02%
$ 252,614 $ 269
Oct 18, 3 PM $ 0.0285
-0.66%
$ 253,581 $ 282
Oct 18, 2 PM $ 0.0292
+0.02%
$ 260,038 $ 286
Oct 18, 1 PM $ 0.0292
-0.52%
$ 259,977 $ 291
Oct 18, 12 PM $ 0.0293
+0.75%
$ 261,192 $ 289
Oct 18, 11 AM $ 0.0292
+0.00%
$ 259,857 $ 293
Oct 18, 8 AM $ 0.0291
+0.00%
$ -- $ 277
Oct 18, 6 AM $ 0.0263
+0.00%
$ 234,184 $ 70
Oct 18, 3 AM $ 0.0264
+0.00%
$ -- $ 70
Oct 18, 1 AM $ 0.0263
+0.00%
$ 234,150 $ 68
Oct 17, 10 PM $ 0.0261
-0.52%
$ 233,880 $ 63
Oct 17, 9 PM $ 0.0262
-0.68%
$ 233,605 $ 121
Oct 17, 8 PM $ 0.0262
+0.02%
$ 233,256 $ 119
Oct 17, 7 PM $ 0.0263
-1.24%
$ 233,927 $ 124
Oct 17, 6 PM $ 0.0265
+0.46%
$ 235,973 $ 129
Oct 17, 5 PM $ 0.0264
+0.26%
$ 234,277 $ 130
Oct 17, 4 PM $ 0.0262
-25.72%
$ 232,976 $ 3,338
Oct 17, 3 PM $ 0.0352
-0.03%
$ 313,639 $ 3,313
Oct 17, 2 PM $ 0.0352
+0.00%
$ 313,650 $ 3,269
Oct 17, 1 PM $ 0.0352
+0.00%
$ 313,638 $ 3,254
Oct 17, 12 PM $ 0.0352
+0.00%
$ 313,650 $ 3,287
Oct 17, 11 AM $ 0.0352
+0.00%
$ 313,639 $ 3,280
Oct 17, 10 AM $ 0.0352
-0.76%
$ 313,639 $ 3,284
Oct 17, 9 AM $ 0.0355
+0.00%
$ 316,017 $ 3,309
Oct 17, 8 AM $ 0.0355
+0.00%
$ 316,017 $ 3,298
Oct 17, 7 AM $ 0.0355
-0.19%
$ 316,027 $ 3,299
Oct 17, 6 AM $ 0.0353
-0.88%
$ 313,837 $ 3,310
Oct 17, 5 AM $ 0.0356
+0.00%
$ 316,631 $ 3,271
Oct 17, 4 AM $ 0.0356
+0.01%
$ 316,641 $ 3,208
Oct 17, 3 AM $ 0.0356
-0.20%
$ 316,623 $ 3,195
Oct 17, 2 AM $ 0.0356
-0.22%
$ 317,273 $ 3,200
Oct 17, 1 AM $ 0.0357
+0.00%
$ 317,967 $ 3,213
Oct 17, 12 AM $ 0.0357
+0.00%
$ 317,952 $ 3,175
Oct 16, 11 PM $ 0.0357
+0.00%
$ 317,967 $ 3,176
Oct 16, 10 PM $ 0.0357
+0.00%
$ 317,952 $ 3,168
Oct 16, 9 PM $ 0.0357
+1.34%
$ 317,967 $ 3,168
Oct 16, 8 PM $ 0.0353
-2.80%
$ 313,774 $ 3,377
Oct 16, 7 PM $ 0.0363
+0.00%
$ 322,820 $ 3,217
Oct 16, 6 PM $ 0.0363
+0.00%
$ 322,826 $ 3,386
Oct 16, 5 PM $ 0.0363
+0.00%
$ 322,819 $ 3,385
Oct 16, 4 PM $ 0.0358
-1.21%
$ 318,908 $ 3,386
Oct 16, 3 PM $ 0.0363
+0.00%
$ 322,826 $ 3,218
Oct 16, 2 PM $ 0.0363
+0.00%
$ 322,812 $ 3,267
Oct 16, 1 PM $ 0.0363
+0.00%
$ 322,826 $ 3,269
Oct 16, 12 PM $ 0.0363
+0.04%
$ 322,812 $ 3,225
Oct 16, 11 AM $ 0.0363
+0.00%
$ 322,826 $ 3,204
Oct 16, 10 AM $ 0.0363
+0.01%
$ 322,826 $ 3,200
Oct 16, 9 AM $ 0.0363
-0.01%
$ 322,808 $ 3,197
Oct 16, 8 AM $ 0.0363
+0.02%
$ 322,826 $ 3,315
Oct 16, 7 AM $ 0.0363
+0.00%
$ 322,771 $ 3,315