ScPrime Historical Data

SCP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0153
+0.00%
$ 216,495 $ 2,857
Jul 19, 6 AM $ 0.0153
+0.18%
$ 216,495 $ 2,836
Jul 19, 5 AM $ 0.0153
-0.83%
$ 215,705 $ 2,796
Jul 19, 4 AM $ 0.0154
-1.99%
$ 217,509 $ 2,739
Jul 19, 3 AM $ 0.0157
-1.37%
$ 221,936 $ 2,692
Jul 19, 2 AM $ 0.016
-0.50%
$ 225,024 $ 2,682
Jul 19, 1 AM $ 0.016
+0.02%
$ 226,166 $ 2,666
Jul 19, 12 AM $ 0.016
+6.15%
$ 226,110 $ 2,708
Jul 18, 11 PM $ 0.0151
+0.00%
$ 213,012 $ 2,654
Jul 18, 10 PM $ 0.0151
+0.00%
$ 213,012 $ 2,719
Jul 18, 9 PM $ 0.0151
+0.00%
$ 213,012 $ 2,733
Jul 18, 8 PM $ 0.0151
+0.00%
$ 213,012 $ 2,728
Jul 18, 7 PM $ 0.0151
+0.00%
$ 213,012 $ 2,722
Jul 18, 6 PM $ 0.0151
+0.00%
$ 213,012 $ 2,716
Jul 18, 5 PM $ 0.0151
+0.00%
$ 213,012 $ 2,711
Jul 18, 4 PM $ 0.0151
-1.93%
$ 213,012 $ 2,705
Jul 18, 3 PM $ 0.0154
+8.28%
$ 217,213 $ 2,676
Jul 18, 2 PM $ 0.0142
+0.00%
$ 200,604 $ 2,580
Jul 18, 1 PM $ 0.0142
+0.00%
$ 200,604 $ 2,580
Jul 18, 12 PM $ 0.0142
+0.00%
$ 200,604 $ 2,580
Jul 18, 11 AM $ 0.0142
+0.00%
$ 200,604 $ 2,581
Jul 18, 10 AM $ 0.0142
+0.00%
$ 200,604 $ 2,582
Jul 18, 9 AM $ 0.0142
+0.00%
$ 200,604 $ 2,582
Jul 18, 8 AM $ 0.0142
+0.00%
$ 200,604 $ 2,587
Jul 18, 7 AM $ 0.0142
+0.00%
$ 200,604 $ 2,608
Jul 18, 6 AM $ 0.0142
+0.00%
$ 200,604 $ 2,627
Jul 18, 5 AM $ 0.0142
-0.55%
$ 200,604 $ 2,628
Jul 18, 4 AM $ 0.0143
+0.00%
$ 201,718 $ 2,630
Jul 18, 3 AM $ 0.0143
+0.00%
$ 201,718 $ 2,621
Jul 18, 2 AM $ 0.0143
+0.00%
$ 201,718 $ 2,611
Jul 18, 1 AM $ 0.0143
+0.11%
$ 201,718 $ 2,595
Jul 18, 12 AM $ 0.0143
+0.19%
$ 201,619 $ 2,545
Jul 17, 11 PM $ 0.0143
+0.00%
$ 201,718 $ 2,612
Jul 17, 10 PM $ 0.0143
-0.10%
$ 201,521 $ 2,589
Jul 17, 9 PM $ 0.0143
+0.00%
$ 201,718 $ 2,613
Jul 17, 8 PM $ 0.0143
+0.00%
$ 201,718 $ 2,650
Jul 17, 7 PM $ 0.0143
+0.00%
$ 201,718 $ 2,678
Jul 17, 6 PM $ 0.0143
+0.00%
$ 201,718 $ 2,671
Jul 17, 5 PM $ 0.0143
+0.00%
$ 201,718 $ 2,665
Jul 17, 4 PM $ 0.0143
+0.00%
$ 201,718 $ 2,661
Jul 17, 3 PM $ 0.0143
+0.00%
$ 201,718 $ 2,655
Jul 17, 2 PM $ 0.0143
+0.00%
$ 201,718 $ 2,648
Jul 17, 1 PM $ 0.0143
+0.00%
$ 201,718 $ 2,641
Jul 17, 12 PM $ 0.0143
+0.00%
$ 201,718 $ 2,635
Jul 17, 11 AM $ 0.0143
+0.00%
$ 201,718 $ 2,629
Jul 17, 10 AM $ 0.0143
+0.00%
$ 201,718 $ 2,623
Jul 17, 9 AM $ 0.0143
+0.13%
$ 201,718 $ 2,616
Jul 17, 8 AM $ 0.0143
-0.18%
$ 201,055 $ 2,606
Jul 17, 7 AM $ 0.0143
-0.64%
$ 200,943 $ 2,584
Jul 17, 6 AM $ 0.0143
+0.00%
$ 202,240 $ 2,560