Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScPrime Historical Data

SCP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0198
-0.02%
$285,358 $1,969
Sep 9, 10 PM $0.0198
+0.01%
$285,410 $1,969
Sep 9, 9 PM $0.0198
+0.02%
$285,391 $1,952
Sep 9, 8 PM $0.0198
-0.02%
$285,323 $1,933
Sep 9, 7 PM $0.0198
+0.01%
$285,379 $1,911
Sep 9, 6 PM $0.0198
-0.01%
$285,360 $1,890
Sep 9, 5 PM $0.0198
-0.09%
$285,396 $1,863
Sep 9, 4 PM $0.0198
+0.04%
$285,542 $1,826
Sep 9, 3 PM $0.0198
+0.02%
$285,422 $1,791
Sep 9, 2 PM $0.0198
-0.10%
$285,377 $1,852
Sep 9, 1 PM $0.0198
+0.12%
$285,663 $1,853
Sep 9, 12 PM $0.0198
+0.00%
$285,323 $1,768
Sep 9, 11 AM $0.0198
-0.12%
$285,325 $1,767
Sep 9, 10 AM $0.0198
+0.11%
$285,679 $1,861
Sep 9, 9 AM $0.0198
-0.10%
$285,354 $1,777
Sep 9, 8 AM $0.0198
+0.00%
$285,677 $1,865
Sep 9, 7 AM $0.0198
+0.01%
$285,681 $1,867
Sep 9, 6 AM $0.0198
-0.01%
$285,655 $1,881
Sep 9, 5 AM $0.0198
-1.06%
$285,672 $1,896
Sep 9, 4 AM $0.0204
-0.95%
$293,955 $1,888
Sep 9, 3 AM $0.0206
-0.67%
$296,768 $1,891
Sep 9, 2 AM $0.0207
+0.11%
$298,781 $1,921
Sep 9, 1 AM $0.0207
-0.01%
$298,443 $1,913
Sep 9, 12 AM $0.0207
-0.10%
$298,465 $1,916
Sep 8, 11 PM $0.0207
-0.01%
$298,776 $1,912
Sep 8, 10 PM $0.0208
+0.11%
$298,816 $1,912
Sep 8, 9 PM $0.0207
+0.01%
$298,498 $1,916
Sep 8, 8 PM $0.0207
+0.00%
$298,465 $1,916
Sep 8, 7 PM $0.0207
-0.01%
$298,466 $1,916
Sep 8, 6 PM $0.0207
-0.10%
$298,506 $1,930
Sep 8, 5 PM $0.0208
+0.29%
$298,816 $2,079
Sep 8, 4 PM $0.0207
-0.26%
$297,966 $2,079
Sep 8, 3 PM $0.0207
+0.31%
$298,744 $1,844
Sep 8, 2 PM $0.0207
+0.10%
$297,832 $2,100
Sep 8, 1 PM $0.0207
-0.04%
$297,504 $2,025
Sep 8, 12 PM $0.0207
-0.05%
$297,619 $2,018
Sep 8, 11 AM $0.0207
+0.07%
$297,767 $2,019
Sep 8, 10 AM $0.0207
-0.08%
$298,585 $1,858
Sep 8, 9 AM $0.0207
+0.34%
$298,610 $2,021
Sep 8, 8 AM $0.0207
-0.45%
$297,764 $1,995
Sep 8, 7 AM $0.0208
-0.03%
$299,101 $2,020
Sep 8, 6 AM $0.0208
+0.01%
$299,122 $2,001
Sep 8, 5 AM $0.0208
+0.16%
$299,090 $2,012
Sep 8, 4 AM $0.0207
+0.06%
$298,764 $1,997
Sep 8, 3 AM $0.0208
-0.02%
$298,819 $1,951
Sep 8, 2 AM $0.0208
-0.02%
$299,115 $2,395
Sep 8, 1 AM $0.0208
-0.01%
$299,174 $2,463
Sep 8, 12 AM $0.0208
-0.34%
$299,107 $2,541
Sep 7, 11 PM $0.0207
-0.07%
$298,663 $2,745
Sep 7, 10 PM $0.0208
-0.49%
$298,888 $2,807