ScPrime Historical Data

SCP Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0254
+0.00%
$ 353,005 $ 2,287
May 25, 2 PM $ 0.0254
-0.25%
$ 353,005 $ 2,291
May 25, 1 PM $ 0.0254
+0.00%
$ 353,882 $ 2,288
May 25, 12 PM $ 0.0254
+0.00%
$ 353,882 $ 2,288
May 25, 11 AM $ 0.0254
+0.50%
$ 353,882 $ 2,283
May 25, 10 AM $ 0.0253
+0.00%
$ 352,115 $ 2,280
May 25, 9 AM $ 0.0253
+0.00%
$ 352,115 $ 2,276
May 25, 8 AM $ 0.0253
+0.00%
$ 352,115 $ 2,272
May 25, 7 AM $ 0.0253
+0.00%
$ 352,115 $ 2,268
May 25, 6 AM $ 0.0253
+0.00%
$ 352,115 $ 2,265
May 25, 5 AM $ 0.0253
+0.00%
$ 352,115 $ 2,261
May 25, 4 AM $ 0.0253
+0.00%
$ 352,115 $ 2,257
May 25, 3 AM $ 0.0253
+0.12%
$ 352,115 $ 2,253
May 25, 2 AM $ 0.0254
+1.00%
$ 352,838 $ 2,240
May 25, 1 AM $ 0.0251
-0.60%
$ 349,902 $ 2,242
May 25, 12 AM $ 0.0253
+3.91%
$ 351,544 $ 2,211
May 24, 11 PM $ 0.0243
+0.34%
$ 338,324 $ 2,140
May 24, 10 PM $ 0.0242
+0.00%
$ 337,169 $ 2,143
May 24, 9 PM $ 0.0242
+0.00%
$ 337,169 $ 2,140
May 24, 8 PM $ 0.0242
+0.00%
$ 337,169 $ 2,141
May 24, 7 PM $ 0.0242
+0.00%
$ 337,169 $ 2,140
May 24, 6 PM $ 0.0242
+0.00%
$ 337,169 $ 2,128
May 24, 5 PM $ 0.0242
+0.00%
$ 337,169 $ 2,120
May 24, 4 PM $ 0.0242
+0.00%
$ 337,169 $ 2,119
May 24, 3 PM $ 0.0242
-0.02%
$ 337,099 $ 2,112
May 24, 2 PM $ 0.0242
+0.00%
$ 337,169 $ 2,142
May 24, 1 PM $ 0.0242
+0.00%
$ 337,169 $ 2,139
May 24, 12 PM $ 0.0242
+0.00%
$ 337,169 $ 2,139
May 24, 11 AM $ 0.0242
+0.00%
$ 337,169 $ 2,141
May 24, 10 AM $ 0.0242
+0.00%
$ 337,169 $ 2,140
May 24, 9 AM $ 0.0242
+0.00%
$ 337,169 $ 2,138
May 24, 8 AM $ 0.0242
+0.00%
$ 337,169 $ 2,170
May 24, 7 AM $ 0.0242
+0.00%
$ 337,169 $ 2,170
May 24, 6 AM $ 0.0242
+0.00%
$ 337,169 $ 2,169
May 24, 5 AM $ 0.0242
+0.00%
$ 337,169 $ 2,206
May 24, 4 AM $ 0.0242
+0.00%
$ 337,169 $ 2,212
May 24, 3 AM $ 0.0242
+1.67%
$ 337,169 $ 2,210
May 24, 2 AM $ 0.0238
+0.00%
$ 331,630 $ 2,209
May 24, 1 AM $ 0.0238
+0.00%
$ 331,630 $ 2,178
May 24, 12 AM $ 0.0238
-0.36%
$ 331,630 $ 2,178
May 23, 11 PM $ 0.0239
+0.00%
$ 332,813 $ 2,177
May 23, 10 PM $ 0.0239
+0.00%
$ 332,813 $ 2,172
May 23, 9 PM $ 0.0239
+0.00%
$ 332,813 $ 2,235
May 23, 8 PM $ 0.0239
+0.00%
$ 332,813 $ 2,237
May 23, 7 PM $ 0.0239
+0.00%
$ 332,813 $ 2,261
May 23, 6 PM $ 0.0239
-0.34%
$ 332,813 $ 2,320
May 23, 5 PM $ 0.024
+0.00%
$ 334,010 $ 2,334
May 23, 4 PM $ 0.024
+2.01%
$ 334,010 $ 2,361
May 23, 3 PM $ 0.0235
+0.00%
$ 327,414 $ 2,345
May 23, 2 PM $ 0.0235
+0.00%
$ 327,414 $ 2,306