ScPrime Historical Data

SCP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0363
+0.00%
$ 322,771 $ 3,315
Oct 16, 6 AM $ 0.0362
+0.55%
$ 321,787 $ 3,362
Oct 16, 5 AM $ 0.0363
+0.02%
$ 323,129 $ 3,247
Oct 16, 4 AM $ 0.0363
-0.02%
$ 323,070 $ 3,314
Oct 16, 3 AM $ 0.0363
-0.34%
$ 323,129 $ 3,384
Oct 16, 2 AM $ 0.0364
+0.00%
$ 324,223 $ 3,465
Oct 16, 1 AM $ 0.0364
+0.00%
$ 324,268 $ 3,456
Oct 16, 12 AM $ 0.0364
+0.01%
$ 324,268 $ 3,455
Oct 15, 11 PM $ 0.0364
-0.01%
$ 324,222 $ 3,454
Oct 15, 10 PM $ 0.0364
+0.01%
$ 324,268 $ 3,457
Oct 15, 9 PM $ 0.0364
+0.00%
$ 324,223 $ 3,541
Oct 15, 8 PM $ 0.0363
-0.50%
$ 322,649 $ 3,541
Oct 15, 7 PM $ 0.0364
+0.01%
$ 324,268 $ 3,456
Oct 15, 6 PM $ 0.0364
-0.01%
$ 324,224 $ 3,457
Oct 15, 5 PM $ 0.0364
+0.01%
$ 324,268 $ 3,456
Oct 15, 4 PM $ 0.0364
-0.03%
$ 324,223 $ 3,495
Oct 15, 3 PM $ 0.0364
+0.00%
$ 324,384 $ 3,459
Oct 15, 2 PM $ 0.0364
-0.01%
$ 324,268 $ 3,391
Oct 15, 1 PM $ 0.0364
+0.55%
$ 324,213 $ 3,341
Oct 15, 12 PM $ 0.0362
-0.55%
$ 322,424 $ 3,426
Oct 15, 11 AM $ 0.0364
+0.00%
$ 324,208 $ 3,317
Oct 15, 10 AM $ 0.0364
+0.83%
$ 324,268 $ 3,321
Oct 15, 9 AM $ 0.0361
+0.68%
$ 321,589 $ 3,313
Oct 15, 8 AM $ 0.0359
-1.50%
$ 319,416 $ 3,438
Oct 15, 7 AM $ 0.0364
+0.01%
$ 324,268 $ 3,411
Oct 15, 6 AM $ 0.0364
+0.00%
$ 324,234 $ 3,399
Oct 15, 5 AM $ 0.0364
-0.50%
$ 324,268 $ 3,396
Oct 15, 4 AM $ 0.0366
-0.09%
$ 325,790 $ 3,408
Oct 15, 3 AM $ 0.0366
+0.78%
$ 326,077 $ 3,426
Oct 15, 2 AM $ 0.0364
-0.77%
$ 323,552 $ 3,584
Oct 15, 1 AM $ 0.0366
+0.00%
$ 326,075 $ 3,461
Oct 15, 12 AM $ 0.0366
+0.00%
$ 326,110 $ 3,465
Oct 14, 11 PM $ 0.0366
+0.00%
$ 326,110 $ 3,465
Oct 14, 10 PM $ 0.0366
+0.84%
$ 326,110 $ 3,465
Oct 14, 9 PM $ 0.0363
-0.82%
$ 323,392 $ 3,606
Oct 14, 8 PM $ 0.0366
+0.00%
$ 326,065 $ 3,468
Oct 14, 7 PM $ 0.0366
+0.00%
$ 326,110 $ 3,467
Oct 14, 6 PM $ 0.0366
+1.33%
$ 326,110 $ 3,465
Oct 14, 5 PM $ 0.0362
+0.49%
$ 321,833 $ 3,422
Oct 14, 4 PM $ 0.036
+0.01%
$ 320,272 $ 3,386
Oct 14, 3 PM $ 0.036
+0.00%
$ 320,226 $ 3,386
Oct 14, 2 PM $ 0.036
-0.01%
$ 320,227 $ 3,386
Oct 14, 1 PM $ 0.036
+0.00%
$ 320,272 $ 3,519
Oct 14, 12 PM $ 0.0357
-0.81%
$ 317,689 $ 3,556
Oct 14, 11 AM $ 0.036
+0.00%
$ 320,272 $ 3,461
Oct 14, 10 AM $ 0.036
+0.00%
$ 320,260 $ 3,515
Oct 14, 9 AM $ 0.036
+0.00%
$ 320,272 $ 3,512
Oct 14, 8 AM $ 0.036
+0.00%
$ 320,272 $ 3,468
Oct 14, 7 AM $ 0.036
+0.00%
$ 320,308 $ 3,403
Oct 14, 6 AM $ 0.036
+0.00%
$ 320,272 $ 3,375