ScPrime Historical Data

SCP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.036
+0.00%
$ 320,272 $ 3,375
Oct 14, 5 AM $ 0.036
-0.01%
$ 320,260 $ 3,367
Oct 14, 4 AM $ 0.036
-0.03%
$ 320,325 $ 3,342
Oct 14, 3 AM $ 0.036
+0.00%
$ 320,272 $ 3,256
Oct 14, 2 AM $ 0.036
+0.02%
$ 320,351 $ 3,168
Oct 14, 1 AM $ 0.036
+0.00%
$ 320,272 $ 3,153
Oct 14, 12 AM $ 0.036
+0.00%
$ 320,262 $ 3,188
Oct 13, 11 PM $ 0.036
+0.00%
$ 320,272 $ 3,217
Oct 13, 10 PM $ 0.036
+0.00%
$ 320,272 $ 3,334
Oct 13, 9 PM $ 0.0357
-0.79%
$ 317,735 $ 3,334
Oct 13, 8 PM $ 0.036
+0.00%
$ 320,272 $ 3,334
Oct 13, 6 PM $ 0.0357
-0.77%
$ 317,827 $ 3,382
Oct 13, 5 PM $ 0.036
+0.00%
$ 320,272 $ 3,306
Oct 13, 4 PM $ 0.036
+0.00%
$ 320,270 $ 3,322
Oct 13, 3 PM $ 0.036
+0.00%
$ 320,272 $ 3,324
Oct 13, 2 PM $ 0.036
+0.94%
$ 320,272 $ 3,466
Oct 13, 1 PM $ 0.0356
-0.94%
$ 317,275 $ 3,466
Oct 13, 12 PM $ 0.036
+0.02%
$ 320,359 $ 3,304
Oct 13, 11 AM $ 0.036
+0.00%
$ 320,270 $ 3,250
Oct 13, 10 AM $ 0.036
+0.00%
$ 320,272 $ 3,191
Oct 13, 9 AM $ 0.036
+0.00%
$ 320,269 $ 3,176
Oct 13, 8 AM $ 0.036
+0.00%
$ 320,272 $ 3,176
Oct 13, 7 AM $ 0.036
+0.00%
$ 320,270 $ 3,175
Oct 13, 6 AM $ 0.036
+0.00%
$ 320,270 $ 3,174
Oct 13, 5 AM $ 0.036
+0.00%
$ 320,272 $ 3,175
Oct 13, 4 AM $ 0.036
+0.00%
$ 320,270 $ 3,164
Oct 13, 3 AM $ 0.036
+0.00%
$ 320,272 $ 3,164
Oct 13, 2 AM $ 0.036
-1.62%
$ 320,270 $ 3,275
Oct 13, 1 AM $ 0.0363
-0.01%
$ 323,182 $ 3,327
Oct 13, 12 AM $ 0.0363
-0.73%
$ 323,200 $ 3,353
Oct 12, 11 PM $ 0.0366
+0.00%
$ 325,570 $ 3,379
Oct 12, 10 PM $ 0.0363
-0.67%
$ 323,398 $ 3,417
Oct 12, 9 PM $ 0.0366
+0.00%
$ 325,570 $ 3,309
Oct 12, 8 PM $ 0.0366
+0.00%
$ 325,570 $ 3,311
Oct 12, 7 PM $ 0.0366
+0.02%
$ 325,692 $ 3,312
Oct 12, 6 PM $ 0.0366
+0.00%
$ 325,602 $ 3,264
Oct 12, 5 PM $ 0.0366
+0.01%
$ 325,576 $ 3,221
Oct 12, 4 PM $ 0.0366
+1.31%
$ 325,551 $ 3,188
Oct 12, 3 PM $ 0.0361
-1.37%
$ 321,108 $ 3,381
Oct 12, 2 PM $ 0.0366
+0.01%
$ 325,576 $ 3,182
Oct 12, 1 PM $ 0.0366
+0.00%
$ 325,549 $ 3,191
Oct 12, 12 PM $ 0.0361
-1.30%
$ 321,317 $ 3,381
Oct 12, 11 AM $ 0.0366
+0.00%
$ 325,549 $ 3,194
Oct 12, 10 AM $ 0.0366
-0.01%
$ 325,549 $ 3,194
Oct 12, 9 AM $ 0.0366
+0.01%
$ 325,576 $ 3,195
Oct 12, 8 AM $ 0.0366
+0.00%
$ 325,538 $ 3,212
Oct 12, 7 AM $ 0.0366
+0.02%
$ 325,585 $ 3,254
Oct 12, 6 AM $ 0.0366
+0.00%
$ 325,525 $ 3,271
Oct 12, 5 AM $ 0.0366
-0.02%
$ 325,525 $ 3,486
Oct 12, 4 AM $ 0.0366
+0.02%
$ 325,585 $ 3,276