ScPrime Historical Data

SCP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0366
+0.02%
$ 325,585 $ 3,276
Oct 12, 3 AM $ 0.0366
+0.00%
$ 325,524 $ 3,276
Oct 12, 2 AM $ 0.036
-1.69%
$ 320,002 $ 3,515
Oct 12, 1 AM $ 0.0366
+0.03%
$ 325,616 $ 3,251
Oct 12, 12 AM $ 0.0366
-0.03%
$ 325,509 $ 3,210
Oct 11, 11 PM $ 0.0366
+0.02%
$ 325,585 $ 3,146
Oct 11, 10 PM $ 0.0366
+0.00%
$ 325,514 $ 3,110
Oct 11, 9 PM $ 0.0366
+0.02%
$ 325,585 $ 3,128
Oct 11, 8 PM $ 0.0366
+0.00%
$ 325,519 $ 3,127
Oct 11, 7 PM $ 0.0366
-0.02%
$ 325,519 $ 3,127
Oct 11, 6 PM $ 0.0366
+0.02%
$ 325,585 $ 3,128
Oct 11, 5 PM $ 0.0366
+0.00%
$ 325,531 $ 3,125
Oct 11, 4 PM $ 0.0366
+0.03%
$ 325,585 $ 3,126
Oct 11, 3 PM $ 0.0366
+0.00%
$ 325,503 $ 3,127
Oct 11, 2 PM $ 0.0366
-0.03%
$ 325,503 $ 3,127
Oct 11, 1 PM $ 0.0366
+0.02%
$ 325,585 $ 3,140
Oct 11, 12 PM $ 0.0366
+0.00%
$ 325,512 $ 3,191
Oct 11, 11 AM $ 0.0366
+0.00%
$ 325,585 $ 3,783
Oct 11, 10 AM $ 0.0366
+0.00%
$ 325,519 $ 3,802
Oct 11, 9 AM $ 0.0366
-0.04%
$ 325,519 $ 3,304
Oct 11, 8 AM $ 0.0366
-0.01%
$ 325,585 $ 3,285
Oct 11, 7 AM $ 0.0366
+0.00%
$ 325,524 $ 3,244
Oct 11, 6 AM $ 0.0366
+0.25%
$ 325,585 $ 3,719
Oct 11, 5 AM $ 0.0365
+0.00%
$ 324,693 $ 3,836
Oct 11, 4 AM $ 0.0365
+3.22%
$ 324,693 $ 3,817
Oct 11, 3 AM $ 0.0353
+0.00%
$ 314,564 $ 3,816
Oct 11, 2 AM $ 0.0365
+0.00%
$ 324,695 $ 3,821
Oct 11, 1 AM $ 0.0365
+0.00%
$ 324,758 $ 3,791
Oct 11, 12 AM $ 0.0355
+0.00%
$ 324,714 $ 3,789
Oct 10, 11 PM $ 0.0365
+0.60%
$ 324,714 $ 3,775
Oct 10, 10 PM $ 0.0362
+1.32%
$ 322,390 $ 3,326
Oct 10, 9 PM $ 0.0358
-2.01%
$ 318,181 $ 3,576
Oct 10, 8 PM $ 0.0365
+0.01%
$ 324,758 $ 3,366
Oct 10, 7 PM $ 0.0365
+0.00%
$ 324,719 $ 3,411
Oct 10, 6 PM $ 0.0365
-0.01%
$ 324,719 $ 3,413
Oct 10, 5 PM $ 0.0365
+0.01%
$ 324,758 $ 3,413
Oct 10, 4 PM $ 0.0365
+0.60%
$ 324,731 $ 3,413
Oct 10, 3 PM $ 0.0363
+21.10%
$ 322,826 $ 3,538
Oct 10, 2 PM $ 0.0301
+0.46%
$ 268,097 $ 109
Oct 10, 1 PM $ 0.0309
+0.09%
$ 275,221 $ 113
Oct 10, 12 PM $ 0.0309
+0.21%
$ 274,764 $ 98
Oct 10, 11 AM $ 0.0308
+2.51%
$ 273,823 $ 98
Oct 10, 10 AM $ 0.03
-0.28%
$ 266,977 $ 78
Oct 10, 9 AM $ 0.03
+0.50%
$ 267,236 $ 93
Oct 10, 8 AM $ 0.0297
-0.12%
$ 264,603 $ 99
Oct 10, 7 AM $ 0.0296
-0.73%
$ 263,109 $ 102
Oct 10, 6 AM $ 0.0298
+0.33%
$ 265,288 $ 101
Oct 10, 5 AM $ 0.0297
-2.76%
$ 271,021 $ 114
Oct 10, 4 AM $ 0.0305
-0.17%
$ 271,698 $ 101
Oct 10, 3 AM $ 0.0306
-0.35%
$ 271,978 $ 98