ScPrime Historical Data

SCP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0308
-0.47%
$ 273,737 $ 98
Oct 10, 1 AM $ 0.0309
-0.28%
$ 274,594 $ 100
Oct 10, 12 AM $ 0.0309
+0.43%
$ 274,244 $ 98
Oct 9, 10 PM $ 0.0307
+0.00%
$ 272,836 $ 94
Oct 9, 7 PM $ 0.0296
+0.00%
$ 263,031 $ 69
Oct 9, 5 PM $ 0.0296
+0.00%
$ 263,031 $ 76
Oct 9, 2 PM $ 0.0296
+0.00%
$ 263,510 $ 76
Oct 9, 12 PM $ 0.0297
+0.00%
$ 270,102 $ 76
Oct 9, 9 AM $ 0.0303
+0.00%
$ 270,102 $ 53
Oct 9, 7 AM $ 0.0303
+0.00%
$ 270,102 $ 51
Oct 9, 4 AM $ 0.0305
+0.00%
$ 272,290 $ 49
Oct 9, 2 AM $ 0.0306
+0.00%
$ 272,290 $ 57
Oct 8, 11 PM $ 0.0308
+0.00%
$ 275,303 $ 60
Oct 8, 9 PM $ 0.0309
+0.00%
$ 275,303 $ 79
Oct 8, 8 PM $ 0.0309
+0.50%
$ 275,279 $ 79
Oct 8, 7 PM $ 0.0309
+0.18%
$ 274,586 $ 93
Oct 8, 6 PM $ 0.0308
+0.54%
$ 275,100 $ 96
Oct 8, 5 PM $ 0.0306
-0.05%
$ 271,967 $ 93
Oct 8, 4 PM $ 0.0306
-0.44%
$ 272,592 $ 91
Oct 8, 3 PM $ 0.0305
-0.24%
$ 271,382 $ 138
Oct 8, 2 PM $ 0.0306
+0.26%
$ 271,988 $ 137
Oct 8, 1 PM $ 0.0305
-0.09%
$ 271,977 $ 144
Oct 8, 12 PM $ 0.0304
+0.03%
$ 270,591 $ 143
Oct 8, 11 AM $ 0.0305
+0.41%
$ 271,310 $ 142
Oct 8, 10 AM $ 0.0304
+0.13%
$ 270,458 $ 142
Oct 8, 9 AM $ 0.0304
+0.22%
$ 270,917 $ 151
Oct 8, 8 AM $ 0.0304
+0.10%
$ 270,524 $ 151
Oct 8, 7 AM $ 0.031
+0.64%
$ 275,892 $ 155
Oct 8, 6 AM $ 0.0306
-0.37%
$ 272,346 $ 193
Oct 8, 5 AM $ 0.0309
+0.43%
$ 274,799 $ 187
Oct 8, 4 AM $ 0.0306
+0.16%
$ 272,361 $ 193
Oct 8, 3 AM $ 0.0306
-1.26%
$ 274,189 $ 193
Oct 8, 2 AM $ 0.0314
+0.13%
$ 279,596 $ 198
Oct 8, 1 AM $ 0.0313
+0.30%
$ 278,509 $ 189
Oct 8, 12 AM $ 0.0311
-0.15%
$ 277,203 $ 191
Oct 7, 11 PM $ 0.0313
-0.45%
$ 278,459 $ 198
Oct 7, 10 PM $ 0.0314
+1.42%
$ 279,737 $ 194
Oct 7, 9 PM $ 0.0311
+1.70%
$ 276,666 $ 184
Oct 7, 8 PM $ 0.0305
-0.08%
$ 271,456 $ 201
Oct 7, 7 PM $ 0.0306
-0.57%
$ 272,326 $ 191
Oct 7, 6 PM $ 0.0313
-0.05%
$ 278,478 $ 203
Oct 7, 5 PM $ 0.0313
-0.52%
$ 280,126 $ 200
Oct 7, 4 PM $ 0.0316
+0.57%
$ 281,021 $ 196
Oct 7, 3 PM $ 0.0315
+0.08%
$ 280,543 $ 151
Oct 7, 2 PM $ 0.0316
+0.69%
$ 281,521 $ 155
Oct 7, 1 PM $ 0.0314
+0.82%
$ 279,723 $ 145
Oct 7, 12 PM $ 0.0312
-0.26%
$ 278,373 $ 173
Oct 7, 11 AM $ 0.0313
-0.06%
$ 278,834 $ 173
Oct 7, 10 AM $ 0.0317
-0.08%
$ 282,439 $ 177
Oct 7, 9 AM $ 0.0318
+0.00%
$ 283,078 $ 3,548