ScPrime Historical Data

SCP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0318
+0.00%
$ 283,078 $ 3,548
Oct 7, 8 AM $ 0.0402
+0.00%
$ 357,651 $ 3,759
Oct 7, 7 AM $ 0.0402
+0.01%
$ 357,697 $ 3,548
Oct 7, 6 AM $ 0.0402
+0.00%
$ 357,658 $ 3,547
Oct 7, 5 AM $ 0.0402
-0.01%
$ 357,658 $ 3,574
Oct 7, 4 AM $ 0.0402
+0.01%
$ 357,697 $ 3,622
Oct 7, 3 AM $ 0.0402
+0.00%
$ 357,666 $ 3,690
Oct 7, 2 AM $ 0.0402
+0.01%
$ 357,697 $ 3,698
Oct 7, 1 AM $ 0.0402
+0.00%
$ 357,655 $ 3,699
Oct 7, 12 AM $ 0.0402
-0.01%
$ 357,655 $ 3,701
Oct 6, 11 PM $ 0.0402
+0.02%
$ 357,697 $ 3,700
Oct 6, 10 PM $ 0.0402
+0.00%
$ 357,643 $ 3,698
Oct 6, 9 PM $ 0.0402
+0.01%
$ 357,697 $ 3,665
Oct 6, 8 PM $ 0.0402
-0.02%
$ 357,594 $ 3,580
Oct 6, 7 PM $ 0.0402
-0.01%
$ 357,674 $ 3,495
Oct 6, 6 PM $ 0.0402
+0.00%
$ 357,697 $ 3,472
Oct 6, 5 PM $ 0.0402
+0.00%
$ 357,697 $ 3,464
Oct 6, 4 PM $ 0.0402
+0.01%
$ 357,697 $ 3,467
Oct 6, 3 PM $ 0.0402
+0.00%
$ 357,665 $ 3,467
Oct 6, 2 PM $ 0.0402
-0.01%
$ 357,665 $ 3,467
Oct 6, 1 PM $ 0.0402
+0.00%
$ 357,697 $ 3,468
Oct 6, 12 PM $ 0.0402
-0.01%
$ 357,667 $ 3,467
Oct 6, 11 AM $ 0.0402
+0.00%
$ 357,697 $ 3,526
Oct 6, 10 AM $ 0.0402
+0.01%
$ 357,697 $ 3,543
Oct 6, 9 AM $ 0.0402
-0.01%
$ 357,668 $ 3,582
Oct 6, 8 AM $ 0.0402
+0.00%
$ 357,697 $ 3,588
Oct 6, 7 AM $ 0.0402
+0.00%
$ 357,668 $ 3,599
Oct 6, 6 AM $ 0.0402
+0.00%
$ 357,697 $ 3,565
Oct 6, 5 AM $ 0.0402
+0.01%
$ 357,697 $ 3,541
Oct 6, 4 AM $ 0.0402
-0.01%
$ 357,664 $ 3,489
Oct 6, 3 AM $ 0.0402
+0.01%
$ 357,697 $ 3,448
Oct 6, 2 AM $ 0.0402
+0.00%
$ 357,665 $ 3,508
Oct 6, 1 AM $ 0.0402
+0.00%
$ 357,697 $ 3,505
Oct 6, 12 AM $ 0.0402
+0.00%
$ 357,697 $ 3,501
Oct 5, 11 PM $ 0.0402
+0.00%
$ 357,683 $ 3,505
Oct 5, 10 PM $ 0.0402
+0.00%
$ 357,697 $ 3,542
Oct 5, 9 PM $ 0.0402
-0.15%
$ 357,694 $ 3,574
Oct 5, 8 PM $ 0.0403
+0.00%
$ 358,249 $ 3,868
Oct 5, 7 PM $ 0.0403
+0.00%
$ 358,249 $ 3,907
Oct 5, 6 PM $ 0.0403
+0.00%
$ 358,243 $ 3,986
Oct 5, 5 PM $ 0.0403
+0.00%
$ 358,249 $ 4,048
Oct 5, 4 PM $ 0.0403
+0.00%
$ 358,243 $ 4,050
Oct 5, 3 PM $ 0.0403
+0.00%
$ 358,249 $ 4,052
Oct 5, 2 PM $ 0.0403
+0.00%
$ 358,249 $ 4,052
Oct 5, 1 PM $ 0.0403
+0.00%
$ 358,240 $ 4,052
Oct 5, 12 PM $ 0.0403
+0.00%
$ 358,249 $ 4,053
Oct 5, 11 AM $ 0.0402
-0.07%
$ 357,974 $ 4,029
Oct 5, 10 AM $ 0.0394
-2.14%
$ 350,589 $ 4,595
Oct 5, 9 AM $ 0.0403
+0.00%
$ 358,249 $ 3,974
Oct 5, 8 AM $ 0.0403
-0.34%
$ 358,232 $ 3,962